InvestSMART

Cadoux Limited (ASX: CCM) - Share Price

Current share price for CCM : $0.025 0.002 (8.70%)+

Cadoux Limited's current share price is $0.03. This constitutes a share price movement of 13.64% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CCM stock price is up 0.002 or 8.70%.

CCM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.02 0.025 372,794 -0.029 (-55.77%)
Last Year (2025) 0.055 0.061 0.025 0.05 178,389 -0.005 (-9.09%)
This Financial Year (FY2027) 0.025 0.028 0.02 0.025 741,339 -0.002 (-8%)
Last Financial Year (FY2026) 0.03 0.061 0.0225 0.026 255,783 -0.004 (-13.33%)

CCM Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2025 0.054 0.056 0.051 0.051 200,453 -0.003 (-5.56%)
6 Nov 2025 0.054 0.054 0.054 0.054 0 0 (0%)
5 Nov 2025 0.058 0.058 0.054 0.054 117,885 -0.004 (-6.90%)
4 Nov 2025 0.058 0.058 0.058 0.058 39,973 0 (0%)
3 Nov 2025 0.06 0.06 0.057 0.057 246,588 -0.003 (-5%)
31 Oct 2025 0.06 0.06 0.057 0.06 288,374 0 (0%)
30 Oct 2025 0.06 0.06 0.06 0.06 204,787 0 (0%)
29 Oct 2025 0.057 0.057 0.057 0.057 6,896 0 (0%)
28 Oct 2025 0.054 0.058 0.054 0.056 466,794 0.002 (3.70%)
27 Oct 2025 0.053 0.054 0.052 0.054 653,760 0.001 (1.89%)
24 Oct 2025 0.054 0.054 0.052 0.052 66,037 -0.002 (-3.70%)
23 Oct 2025 0.053 0.054 0.052 0.054 258,285 0.001 (1.89%)
22 Oct 2025 0.055 0.055 0.053 0.055 424,917 0 (0%)
21 Oct 2025 0.056 0.056 0.055 0.055 257,814 -0.001 (-1.79%)
20 Oct 2025 0.057 0.061 0.055 0.055 632,689 -0.002 (-3.51%)
17 Oct 2025 0.05 0.057 0.05 0.053 1,265,772 0.003 (6%)
16 Oct 2025 0.046 0.048 0.046 0.048 144,122 0.002 (4.35%)
15 Oct 2025 0.046 0.049 0.045 0.049 95,652 0.003 (6.52%)
14 Oct 2025 0.045 0.048 0.045 0.048 248,023 0.003 (6.67%)
13 Oct 2025 0.048 0.048 0.046 0.046 348,255 -0.002 (-4.17%)
10 Oct 2025 0.049 0.049 0.046 0.049 100,707 0 (0%)
9 Oct 2025 0.045 0.049 0.045 0.049 139,771 0.004 (8.89%)
8 Oct 2025 0.048 0.049 0.046 0.049 241,588 0.001 (2.08%)
7 Oct 2025 0.045 0.048 0.043 0.048 172,403 0.003 (6.67%)
6 Oct 2025 0.048 0.048 0.043 0.043 598,000 -0.005 (-10.42%)

176 - 200 of 664 results

Page 8 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.