InvestSMART

Cadoux Limited (ASX: CCM) - Share Price

Current share price for CCM : $0.022 0.001 (4.35%)+

Cadoux Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CCM stock price is down 0.001 or -4.35%.

CCM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.02 0.022 386,645 -0.03 (-57.69%)
Last Year (2025) 0.055 0.061 0.025 0.05 178,389 -0.005 (-9.09%)
This Financial Year (FY2027) 0.025 0.028 0.02 0.022 701,676 -0.003 (-12%)
Last Financial Year (FY2026) 0.03 0.061 0.0225 0.026 255,783 -0.004 (-13.33%)

CCM Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2025 0.041 0.041 0.041 0.041 0 0 (0%)
9 Sep 2025 0.04 0.041 0.04 0.041 261,682 0.001 (2.50%)
8 Sep 2025 0.042 0.042 0.038 0.038 105,417 -0.004 (-9.52%)
5 Sep 2025 0.037 0.04 0.037 0.04 626,292 0.003 (8.11%)
4 Sep 2025 0.032 0.035 0.032 0.035 60,000 0.003 (9.38%)
3 Sep 2025 0.032 0.032 0.032 0.032 3,963 0 (0%)
2 Sep 2025 0.033 0.033 0.032 0.032 175,477 -0.001 (-3.03%)
1 Sep 2025 0.033 0.033 0.033 0.033 22,686 0 (0%)
29 Aug 2025 0.034 0.037 0.033 0.033 496,223 -0.001 (-2.94%)
28 Aug 2025 0.033 0.034 0.033 0.034 35,400 0.001 (3.03%)
27 Aug 2025 0.032 0.033 0.032 0.033 33,254 0.001 (3.13%)
26 Aug 2025 0.032 0.032 0.032 0.032 1,950 0 (0%)
25 Aug 2025 0.032 0.032 0.032 0.032 11,000 0 (0%)
22 Aug 2025 0.032 0.032 0.032 0.032 374,167 0 (0%)
21 Aug 2025 0.033 0.035 0.033 0.034 333,043 0.001 (3.03%)
20 Aug 2025 0.033 0.033 0.033 0.033 184,000 0 (0%)
19 Aug 2025 0.033 0.033 0.033 0.033 139,308 0 (0%)
18 Aug 2025 0.035 0.036 0.034 0.034 329,089 -0.001 (-2.86%)
15 Aug 2025 0.034 0.034 0.034 0.034 0 0 (0%)
14 Aug 2025 0.034 0.034 0.034 0.034 5,161 0 (0%)
13 Aug 2025 0.034 0.034 0.034 0.034 31,596 0 (0%)
12 Aug 2025 0.034 0.034 0.034 0.034 2,050 0 (0%)
11 Aug 2025 0.033 0.035 0.033 0.035 685,181 0.002 (6.06%)
8 Aug 2025 0.033 0.033 0.033 0.033 15,000 0 (0%)
7 Aug 2025 0.033 0.034 0.033 0.033 109,026 0 (0%)

226 - 250 of 672 results

Page 10 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.