InvestSMART

Cadoux Limited (ASX: CCM) - Share Price

Current share price for CCM : $0.025 0.002 (8.70%)+

Cadoux Limited's current share price is $0.03. This constitutes a share price movement of 13.64% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CCM stock price is up 0.002 or 8.70%.

CCM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.02 0.025 371,339 -0.027 (-51.92%)
Last Year (2025) 0.055 0.061 0.025 0.05 178,389 -0.005 (-9.09%)
This Financial Year (FY2027) 0.025 0.028 0.02 0.025 705,573 0 (0%)
Last Financial Year (FY2026) 0.03 0.061 0.0225 0.026 255,783 -0.004 (-13.33%)

CCM Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2025 0.046 0.047 0.044 0.047 69,664 0.001 (2.17%)
12 Dec 2025 0.046 0.046 0.046 0.046 0 0 (0%)
11 Dec 2025 0.044 0.046 0.044 0.046 397,686 0.002 (4.55%)
10 Dec 2025 0.045 0.045 0.045 0.045 130,911 0 (0%)
9 Dec 2025 0.045 0.045 0.045 0.045 20,498 0 (0%)
8 Dec 2025 0.051 0.051 0.0475 0.0475 145,999 -0.0035 (-6.86%)
5 Dec 2025 0.048 0.051 0.048 0.051 985 0.003 (6.25%)
4 Dec 2025 0.048 0.048 0.048 0.048 2,045 0 (0%)
3 Dec 2025 0.044 0.048 0.044 0.048 87,395 0.004 (9.09%)
2 Dec 2025 0.044 0.046 0.044 0.045 74,000 0.001 (2.27%)
1 Dec 2025 0.048 0.048 0.044 0.044 76,500 -0.004 (-8.33%)
28 Nov 2025 0.05 0.051 0.048 0.051 211,049 0.001 (2%)
27 Nov 2025 0.05 0.052 0.05 0.052 260,000 0.002 (4%)
26 Nov 2025 0.048 0.048 0.048 0.048 10,000 0 (0%)
25 Nov 2025 0.05 0.05 0.047 0.047 176,428 -0.003 (-6%)
24 Nov 2025 0.047 0.047 0.047 0.047 10,000 0 (0%)
21 Nov 2025 0.05 0.05 0.05 0.05 178,709 0 (0%)
20 Nov 2025 0.05 0.052 0.05 0.052 175,540 0.002 (4%)
19 Nov 2025 0.05 0.05 0.048 0.048 81,543 -0.002 (-4%)
18 Nov 2025 0.05 0.05 0.05 0.05 0 0 (0%)
17 Nov 2025 0.046 0.05 0.046 0.05 272,779 0.004 (8.70%)
14 Nov 2025 0.048 0.048 0.046 0.046 30,277 -0.002 (-4.17%)
13 Nov 2025 0.048 0.048 0.048 0.048 34,466 0 (0%)
12 Nov 2025 0.05 0.05 0.048 0.048 69,256 -0.002 (-4%)
11 Nov 2025 0.05 0.05 0.046 0.05 315,559 0 (0%)

151 - 175 of 665 results

Page 7 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.