InvestSMART

Change Financial Limited (ASX: CCA) - Share Price

- Current share price for CCA : $0.042

Change Financial Limited's current share price is $0.04. This constitutes a share price movement of -8.70% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CCA stock price is unchanged.

CCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.105 0.039 0.042 561,383 -0.026 (-38.24%)
Last Year (2025) 0.064 0.1 0.047 0.067 325,660 0.003 (4.69%)
This Financial Year (FY2027) 0.074 0.076 0.039 0.042 685,665 -0.032 (-43.24%)
Last Financial Year (FY2026) 0.07 0.105 0.063 0.076 412,069 0.006 (8.57%)

CCA Share Price History

Date Open High Low Close Volume Daily Movement
18 Jun 2026 0.075 0.075 0.075 0.075 1,430 0 (0%)
17 Jun 2026 0.073 0.078 0.073 0.078 2,240,054 0.005 (6.85%)
16 Jun 2026 0.076 0.076 0.073 0.073 1,099,008 -0.003 (-3.95%)
15 Jun 2026 0.07 0.076 0.07 0.076 694,778 0.006 (8.57%)
12 Jun 2026 0.07 0.074 0.07 0.072 175,783 0.002 (2.86%)
11 Jun 2026 0.07 0.07 0.068 0.069 154,742 -0.001 (-1.43%)
10 Jun 2026 0.071 0.071 0.07 0.07 747,089 -0.001 (-1.41%)
9 Jun 2026 0.071 0.072 0.07 0.072 412,671 0.001 (1.41%)
5 Jun 2026 0.072 0.072 0.072 0.072 0 0 (0%)
4 Jun 2026 0.07 0.073 0.07 0.073 92,175 0.003 (4.29%)
3 Jun 2026 0.068 0.068 0.067 0.068 313,343 0 (0%)
2 Jun 2026 0.069 0.069 0.068 0.068 1,102,247 -0.001 (-1.45%)
1 Jun 2026 0.07 0.0705 0.069 0.069 432,695 -0.001 (-1.43%)
29 May 2026 0.07 0.0705 0.07 0.07 371,402 0 (0%)
28 May 2026 0.069 0.07 0.067 0.07 900,509 0.001 (1.45%)
27 May 2026 0.073 0.074 0.069 0.07 684,133 -0.003 (-4.11%)
26 May 2026 0.074 0.074 0.0725 0.073 615,870 -0.001 (-1.35%)
25 May 2026 0.072 0.072 0.072 0.072 0 0 (0%)
22 May 2026 0.073 0.073 0.072 0.072 1,294,400 -0.001 (-1.37%)
21 May 2026 0.075 0.075 0.072 0.073 572,612 -0.002 (-2.67%)
20 May 2026 0.08 0.08 0.076 0.076 42,724 -0.004 (-5%)
19 May 2026 0.078 0.078 0.075 0.075 927,694 -0.003 (-3.85%)
18 May 2026 0.08 0.0815 0.075 0.078 1,692,670 -0.002 (-2.50%)
15 May 2026 0.08 0.08 0.08 0.08 500,000 0 (0%)
14 May 2026 0.079 0.0805 0.079 0.079 119,999 0 (0%)

101 - 125 of 2629 results

Page 5 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.