InvestSMART

Change Financial Limited (ASX: CCA) - Share Price

- Current share price for CCA : $0.045

Change Financial Limited's current share price is $0.05. This constitutes a share price movement of 7.14% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CCA stock price is unchanged.

CCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.105 0.04 0.045 587,961 -0.023 (-33.82%)
Last Year (2025) 0.064 0.1 0.047 0.067 325,660 0.003 (4.69%)
This Financial Year (FY2027) 0.074 0.076 0.04 0.045 789,737 -0.029 (-39.19%)
Last Financial Year (FY2026) 0.07 0.105 0.063 0.076 412,069 0.006 (8.57%)

CCA Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 0.045 0.045 0.045 0.045 183,505 0 (0%)
8 Oct 2026 0.045 0.045 0.045 0.045 112,540 0 (0%)
7 Oct 2026 0.043 0.044 0.043 0.044 184,980 0.001 (2.33%)
6 Oct 2026 0.041 0.044 0.041 0.043 588,333 0.002 (4.88%)
5 Oct 2026 0.041 0.041 0.041 0.041 246,068 0 (0%)
2 Oct 2026 0.042 0.042 0.042 0.042 100,000 0 (0%)
1 Oct 2026 0.041 0.041 0.041 0.041 206,266 0 (0%)
30 Sep 2026 0.043 0.044 0.042 0.042 576,838 -0.001 (-2.33%)
29 Sep 2026 0.042 0.042 0.041 0.042 2,006,848 0 (0%)
28 Sep 2026 0.045 0.045 0.045 0.045 0 0 (0%)
25 Sep 2026 0.045 0.045 0.045 0.045 162,500 0 (0%)
24 Sep 2026 0.045 0.045 0.044 0.045 1,153,550 0 (0%)
23 Sep 2026 0.043 0.045 0.043 0.045 220,313 0.002 (4.65%)
22 Sep 2026 0.041 0.043 0.04 0.043 1,515,155 0.002 (4.88%)
21 Sep 2026 0.0415 0.0415 0.04 0.04 776,141 -0.0015 (-3.61%)
18 Sep 2026 0.045 0.045 0.04 0.04 2,277,157 -0.005 (-11.11%)
17 Sep 2026 0.044 0.044 0.044 0.044 0 0 (0%)
16 Sep 2026 0.048 0.048 0.044 0.044 1,345,133 -0.004 (-8.33%)
15 Sep 2026 0.047 0.048 0.047 0.048 20,828 0.001 (2.13%)
14 Sep 2026 0.046 0.046 0.043 0.045 516,362 -0.001 (-2.17%)
11 Sep 2026 0.045 0.045 0.042 0.042 1,425,827 -0.003 (-6.67%)
10 Sep 2026 0.046 0.046 0.045 0.045 396,267 -0.001 (-2.17%)
9 Sep 2026 0.047 0.047 0.045 0.046 158,331 -0.001 (-2.13%)
8 Sep 2026 0.046 0.047 0.046 0.046 117,444 0 (0%)
7 Sep 2026 0.045 0.045 0.045 0.045 712,400 0 (0%)

1 - 25 of 2610 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.