InvestSMART

Change Financial Limited (ASX: CCA) - Share Price

Current share price for CCA : $0.040 0.004 (9.09%)+

Change Financial Limited's current share price is $0.04. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CCA stock price is down 0.004 or -9.09%.

CCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.105 0.04 0.04 592,281 -0.028 (-41.18%)
Last Year (2025) 0.064 0.1 0.047 0.067 325,660 0.003 (4.69%)
This Financial Year (FY2027) 0.074 0.076 0.04 0.04 855,478 -0.034 (-45.95%)
Last Financial Year (FY2026) 0.07 0.105 0.063 0.076 412,069 0.006 (8.57%)

CCA Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2026 0.045 0.045 0.04 0.04 2,277,157 -0.005 (-11.11%)
17 Sep 2026 0.044 0.044 0.044 0.044 0 0 (0%)
16 Sep 2026 0.048 0.048 0.044 0.044 1,345,133 -0.004 (-8.33%)
15 Sep 2026 0.047 0.048 0.047 0.048 20,828 0.001 (2.13%)
14 Sep 2026 0.046 0.046 0.043 0.045 516,362 -0.001 (-2.17%)
11 Sep 2026 0.045 0.045 0.042 0.042 1,425,827 -0.003 (-6.67%)
10 Sep 2026 0.046 0.046 0.045 0.045 396,267 -0.001 (-2.17%)
9 Sep 2026 0.047 0.047 0.045 0.046 158,331 -0.001 (-2.13%)
8 Sep 2026 0.046 0.047 0.046 0.046 117,444 0 (0%)
7 Sep 2026 0.045 0.045 0.045 0.045 712,400 0 (0%)
4 Sep 2026 0.045 0.046 0.045 0.045 252,774 0 (0%)
3 Sep 2026 0.045 0.045 0.0445 0.045 439,460 0 (0%)
2 Sep 2026 0.045 0.045 0.045 0.045 614,507 0 (0%)
1 Sep 2026 0.045 0.049 0.045 0.046 894,517 0.001 (2.22%)
31 Aug 2026 0.046 0.048 0.045 0.048 2,901,760 0.002 (4.35%)
28 Aug 2026 0.047 0.047 0.047 0.047 0 0 (0%)
27 Aug 2026 0.048 0.048 0.046 0.047 722,849 -0.001 (-2.08%)
26 Aug 2026 0.047 0.048 0.047 0.047 688,690 0 (0%)
25 Aug 2026 0.05 0.05 0.047 0.048 172,508 -0.002 (-4%)
24 Aug 2026 0.051 0.051 0.047 0.05 1,226,218 -0.001 (-1.96%)
21 Aug 2026 0.054 0.054 0.05 0.0515 136,851 -0.0025 (-4.63%)
20 Aug 2026 0.05 0.053 0.049 0.05 598,333 0 (0%)
19 Aug 2026 0.047 0.051 0.047 0.0495 831,794 0.0025 (5.32%)
18 Aug 2026 0.05 0.051 0.048 0.05 913,033 0 (0%)
17 Aug 2026 0.049 0.052 0.048 0.049 873,708 0 (0%)

1 - 25 of 2595 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.