InvestSMART

Change Financial Limited (ASX: CCA) - Share Price

Current share price for CCA : $0.050 0.001 (2.04%)+

Change Financial Limited's current share price is $0.05. This constitutes a share price movement of 4.17% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CCA stock price is up 0.001 or 2.04%.

CCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.105 0.045 0.05 572,356 -0.019 (-27.94%)
Last Year (2025) 0.064 0.1 0.047 0.067 325,660 0.003 (4.69%)
This Financial Year (FY2027) 0.074 0.076 0.045 0.05 948,668 -0.025 (-33.78%)
Last Financial Year (FY2026) 0.07 0.105 0.063 0.076 412,069 0.006 (8.57%)

CCA Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2026 0.09 0.093 0.09 0.09 406,247 0 (0%)
30 Apr 2026 0.09 0.095 0.088 0.088 576,901 -0.002 (-2.22%)
29 Apr 2026 0.098 0.098 0.095 0.095 521,156 -0.003 (-3.06%)
28 Apr 2026 0.091 0.097 0.091 0.096 375,529 0.005 (5.49%)
27 Apr 2026 0.089 0.091 0.089 0.091 63,100 0.002 (2.25%)
24 Apr 2026 0.088 0.088 0.088 0.088 65,057 0 (0%)
23 Apr 2026 0.088 0.088 0.088 0.088 62,980 0 (0%)
22 Apr 2026 0.088 0.088 0.085 0.088 492,066 0 (0%)
21 Apr 2026 0.085 0.088 0.085 0.086 524,254 0.001 (1.18%)
20 Apr 2026 0.082 0.083 0.082 0.083 287,460 0.001 (1.22%)
17 Apr 2026 0.082 0.082 0.082 0.082 12,564 0 (0%)
16 Apr 2026 0.084 0.088 0.082 0.082 135,766 -0.002 (-2.38%)
15 Apr 2026 0.084 0.084 0.084 0.084 214,439 0 (0%)
14 Apr 2026 0.079 0.082 0.079 0.082 298,615 0.003 (3.80%)
13 Apr 2026 0.08 0.08 0.079 0.079 102,067 -0.001 (-1.25%)
10 Apr 2026 0.079 0.082 0.078 0.08 99,337 0.001 (1.27%)
9 Apr 2026 0.078 0.078 0.078 0.078 0 0 (0%)
8 Apr 2026 0.08 0.08 0.078 0.078 12,553 -0.002 (-2.50%)
7 Apr 2026 0.077 0.078 0.077 0.077 179,133 0 (0%)
2 Apr 2026 0.08 0.08 0.077 0.077 197,417 -0.003 (-3.75%)
1 Apr 2026 0.077 0.08 0.077 0.077 65,822 0 (0%)
31 Mar 2026 0.08 0.08 0.077 0.077 187,500 -0.003 (-3.75%)
30 Mar 2026 0.077 0.077 0.075 0.077 653,558 0 (0%)
27 Mar 2026 0.077 0.077 0.077 0.077 100,173 0 (0%)
26 Mar 2026 0.077 0.077 0.077 0.077 25,818 0 (0%)

76 - 100 of 2571 results

Page 4 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.