InvestSMART

Cobram Estate Olives Limited (ASX: CBO) - Share Price

Current share price for CBO : $3.550 0.02 (0.57%)+

Cobram Estate Olives Limited's current share price is $3.55. This constitutes a share price movement of 8.23% when compared to its closing share price of $3.28 seven days ago. Relative to today's opening stock price, the CBO stock price is up 0.02 or 0.57%.

CBO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.04 4.44 2.91 3.55 582,282 -0.49 (-12.13%)
Last Year (2025) 2.15 4.11 1.69 4.04 408,074 1.89 (87.91%)
This Financial Year (FY2027) 4.39 4.415 3.17 3.55 708,257 -0.84 (-19.13%)
Last Financial Year (FY2026) 2.13 4.44 2.09 4.4 601,499 2.27 (106.57%)

CBO Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 1998 0.4152 0.4152 0.3851 0.3851 132,609 -0.0301 (-7.24%)
5 Aug 1998 0.4032 0.4212 0.3851 0.4212 58,162 0.0181 (4.48%)
4 Aug 1998 0.4032 0.4513 0.3911 0.4212 498,506 0.0181 (4.48%)
3 Aug 1998 0.4152 0.4152 0.4032 0.4032 66,482 -0.012 (-2.89%)
31 Jul 1998 0.4188 0.4212 0.3911 0.4152 172,957 -0.0036 (-0.86%)
30 Jul 1998 0.4092 0.4212 0.4032 0.4092 67,238 0 (0%)
29 Jul 1998 0.4212 0.4212 0.4152 0.4212 197,876 0 (0%)
28 Jul 1998 0.4273 0.4393 0.4212 0.4273 428,030 0 (0%)
27 Jul 1998 0.4573 0.4573 0.4092 0.4092 627,833 -0.0481 (-10.53%)
24 Jul 1998 0.4032 0.4634 0.4032 0.4573 293,623 0.0542 (13.43%)
23 Jul 1998 0.4453 0.4453 0.4032 0.4212 357,847 -0.0241 (-5.41%)
22 Jul 1998 0.4874 0.4874 0.4453 0.4513 750,621 -0.0361 (-7.41%)
21 Jul 1998 0.4333 0.4935 0.4333 0.4754 924,638 0.0421 (9.72%)
20 Jul 1998 0.3911 0.4273 0.3911 0.4273 623,355 0.0361 (9.23%)
17 Jul 1998 0.3791 0.3911 0.349 0.3791 411,546 0 (0%)
16 Jul 1998 0.355 0.3791 0.355 0.3611 166,260 0.006 (1.70%)
15 Jul 1998 0.3611 0.3611 0.349 0.355 122,887 -0.006 (-1.67%)
14 Jul 1998 0.3611 0.3611 0.349 0.349 22,933 -0.012 (-3.33%)
13 Jul 1998 0.3731 0.3731 0.3611 0.3611 112,004 -0.012 (-3.22%)
10 Jul 1998 0.3851 0.3911 0.3791 0.3791 71,340 -0.006 (-1.56%)
9 Jul 1998 0.3851 0.3851 0.3791 0.3851 138,613 0 (0%)
8 Jul 1998 0.4038 0.4152 0.3851 0.3851 207,318 -0.0187 (-4.62%)
7 Jul 1998 0.4212 0.4212 0.4032 0.4032 87,160 -0.0181 (-4.28%)
6 Jul 1998 0.4032 0.4212 0.4032 0.4212 425,880 0.0181 (4.48%)
3 Jul 1998 0.3851 0.4032 0.3851 0.4032 1,079,320 0.0181 (4.69%)

2401 - 2425 of 2449 results

Page 97 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.