InvestSMART

Cobram Estate Olives Limited (ASX: CBO) - Share Price

Current share price for CBO : $3.445 0.175 (4.83%)+

Cobram Estate Olives Limited's current share price is $3.45. This constitutes a share price movement of -2.96% when compared to its closing share price of $3.55 seven days ago. Relative to today's opening stock price, the CBO stock price is down 0.175 or -4.83%.

CBO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.04 4.44 2.91 3.445 581,584 -0.42 (-10.40%)
Last Year (2025) 2.15 4.11 1.69 4.04 408,074 1.89 (87.91%)
This Financial Year (FY2027) 4.39 4.415 3.17 3.445 687,088 -0.77 (-17.54%)
Last Financial Year (FY2026) 2.13 4.44 2.09 4.4 601,499 2.27 (106.57%)

CBO Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 1998 0.1444 0.1444 0.1324 0.1444 444,524 0 (0%)
22 Oct 1998 0.1444 0.1444 0.1324 0.1324 218,523 -0.012 (-8.33%)
21 Oct 1998 0.1354 0.1384 0.1354 0.1384 68,133 0.003 (2.22%)
20 Oct 1998 0.1565 0.1565 0.1324 0.1354 183,928 -0.0211 (-13.46%)
19 Oct 1998 0.1565 0.1565 0.1504 0.1504 76,441 -0.006 (-3.85%)
16 Oct 1998 0.1504 0.1565 0.1504 0.1565 448,679 0.006 (4%)
15 Oct 1998 0.1444 0.1444 0.1444 0.1444 116,324 0 (0%)
14 Oct 1998 0.1504 0.1504 0.1444 0.1444 69,811 -0.006 (-4%)
13 Oct 1998 0.1444 0.1565 0.1444 0.1504 119,009 0.006 (4.17%)
12 Oct 1998 0.1504 0.1504 0.1474 0.1474 41,544 -0.003 (-2%)
9 Oct 1998 0.1504 0.1504 0.1504 0.1504 116,324 0 (0%)
8 Oct 1998 0.1866 0.1866 0.1565 0.1565 308,093 -0.0301 (-16.13%)
7 Oct 1998 0.1504 0.1745 0.1504 0.1745 189,974 0.0241 (16%)
6 Oct 1998 0.1504 0.1565 0.1504 0.1565 217,160 0.006 (4%)
5 Oct 1998 0.1504 0.1504 0.1444 0.1504 116,324 0 (0%)
2 Oct 1998 0.1384 0.1504 0.1384 0.1504 31,831 0.012 (8.69%)
1 Oct 1998 0.1384 0.1384 0.1384 0.1384 214,368 0 (0%)
30 Sep 1998 0.1324 0.1324 0.1324 0.1324 47,859 0 (0%)
29 Sep 1998 0.1324 0.1324 0.1324 0.1324 9,971 0 (0%)
28 Sep 1998 0.1384 0.1384 0.1384 0.1384 58,402 0 (0%)
25 Sep 1998 0.1414 0.1414 0.1414 0.1414 16,618 0 (0%)
24 Sep 1998 0.1685 0.1685 0.1565 0.1565 49,853 -0.012 (-7.15%)
22 Sep 1998 0.1504 0.1504 0.1504 0.1504 33,235 0 (0%)
21 Sep 1998 0.1444 0.1504 0.1384 0.1504 144,333 0.006 (4.17%)
18 Sep 1998 0.1504 0.1504 0.1504 0.1504 29,912 0 (0%)

2351 - 2375 of 2454 results

Page 95 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.