InvestSMART

Cazaly Resources Limited (ASX: CAZ) - Share Price

- Current share price for CAZ : $0.018

Cazaly Resources Limited's current share price is $0.02. This constitutes a share price movement of -10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CAZ stock price is unchanged.

CAZ Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.03 0.033 0.018 617,624 -0.012 (-40%)
Last Year (2025) 0.013 0.047 0.011 0.03 866,828 0.017 (130.77%)
This Financial Year (FY2026) 0.02 0.047 0.018 905,813 -0.002 (-10%)
Last Financial Year (FY2025) 0.018 0.03 0.011 0.02 624,620 0.002 (11.11%)

CAZ Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 0.026 0.027 0.026 0.027 381,612 0.001 (3.85%)
9 Mar 2026 0.027 0.027 0.024 0.026 734,765 -0.001 (-3.70%)
6 Mar 2026 0.028 0.029 0.026 0.026 922,422 -0.002 (-7.14%)
5 Mar 2026 0.028 0.028 0.027 0.028 303,761 0 (0%)
4 Mar 2026 0.028 0.028 0.027 0.027 49,355 -0.001 (-3.57%)
3 Mar 2026 0.029 0.029 0.028 0.028 239,360 -0.001 (-3.45%)
2 Mar 2026 0.028 0.029 0.028 0.028 572,170 0 (0%)
27 Feb 2026 0.029 0.03 0.028 0.029 440,859 0 (0%)
26 Feb 2026 0.029 0.029 0.028 0.028 526,353 -0.001 (-3.45%)
25 Feb 2026 0.027 0.029 0.027 0.028 1,075,147 0.001 (3.70%)
24 Feb 2026 0.027 0.027 0.026 0.026 301,000 -0.001 (-3.70%)
23 Feb 2026 0.026 0.027 0.026 0.026 1,344,530 0 (0%)
20 Feb 2026 0.027 0.027 0.026 0.026 168,371 -0.001 (-3.70%)
19 Feb 2026 0.027 0.028 0.027 0.027 555,241 0 (0%)
18 Feb 2026 0.027 0.028 0.027 0.028 795,179 0.001 (3.70%)
17 Feb 2026 0.028 0.028 0.027 0.028 193,852 0 (0%)
16 Feb 2026 0.027 0.028 0.027 0.028 101,600 0.001 (3.70%)
13 Feb 2026 0.027 0.027 0.027 0.027 693,461 0 (0%)
12 Feb 2026 0.028 0.028 0.027 0.027 915,434 -0.001 (-3.57%)
11 Feb 2026 0.027 0.027 0.026 0.027 672,795 0 (0%)
10 Feb 2026 0.027 0.028 0.027 0.028 1,405,242 0.001 (3.70%)
9 Feb 2026 0.03 0.03 0.027 0.028 881,124 -0.002 (-6.67%)
6 Feb 2026 0.027 0.029 0.026 0.027 644,198 0 (0%)
5 Feb 2026 0.027 0.028 0.027 0.027 1,030,023 0 (0%)
4 Feb 2026 0.027 0.027 0.026 0.026 192,557 -0.001 (-3.70%)

76 - 100 of 5817 results

Page 4 of 233

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.