InvestSMART

Cazaly Resources Limited (ASX: CAZ) - Share Price

Current share price for CAZ : $0.018 0.001 (5.26%)+

Cazaly Resources Limited's current share price is $0.02. This constitutes a share price movement of -18.18% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CAZ stock price is down 0.001 or -5.26%.

CAZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.033 0.016 0.018 622,728 -0.012 (-40%)
Last Year (2025) 0.013 0.047 0.011 0.03 866,828 0.017 (130.77%)
This Financial Year (FY2026) 0.02 0.047 0.016 0.018 909,422 -0.002 (-10%)
Last Financial Year (FY2025) 0.018 0.03 0.011 0.02 624,620 0.002 (11.11%)

CAZ Share Price History

Date Open High Low Close Volume Daily Movement
15 Apr 2026 0.022 0.022 0.021 0.022 316,414 0 (0%)
14 Apr 2026 0.022 0.023 0.022 0.023 111,243 0.001 (4.55%)
13 Apr 2026 0.022 0.022 0.021 0.021 156,971 -0.001 (-4.55%)
10 Apr 2026 0.022 0.022 0.021 0.021 369,112 -0.001 (-4.55%)
9 Apr 2026 0.022 0.022 0.022 0.022 21,150 0 (0%)
8 Apr 2026 0.023 0.023 0.023 0.023 28,788 0 (0%)
7 Apr 2026 0.022 0.022 0.022 0.022 123,334 0 (0%)
2 Apr 2026 0.023 0.023 0.022 0.022 206,788 -0.001 (-4.35%)
1 Apr 2026 0.024 0.024 0.023 0.024 1,054,703 0 (0%)
31 Mar 2026 0.024 0.024 0.024 0.024 187,828 0 (0%)
30 Mar 2026 0.021 0.023 0.021 0.023 153,654 0.002 (9.52%)
27 Mar 2026 0.021 0.022 0.021 0.021 392,873 0 (0%)
26 Mar 2026 0.022 0.022 0.021 0.021 540,743 -0.001 (-4.55%)
25 Mar 2026 0.023 0.023 0.022 0.022 603,578 -0.001 (-4.35%)
24 Mar 2026 0.025 0.025 0.023 0.023 390,074 -0.002 (-8%)
23 Mar 2026 0.023 0.023 0.023 0.023 767,521 0 (0%)
20 Mar 2026 0.023 0.023 0.023 0.023 868,971 0 (0%)
19 Mar 2026 0.026 0.026 0.023 0.0235 1,404,635 -0.0025 (-9.62%)
18 Mar 2026 0.026 0.026 0.026 0.026 89,061 0 (0%)
17 Mar 2026 0.027 0.027 0.027 0.027 0 0 (0%)
16 Mar 2026 0.027 0.027 0.027 0.027 125,806 0 (0%)
13 Mar 2026 0.027 0.027 0.027 0.027 35,380 0 (0%)
12 Mar 2026 0.027 0.027 0.026 0.027 673,338 0 (0%)
11 Mar 2026 0.027 0.027 0.027 0.027 200,000 0 (0%)
10 Mar 2026 0.026 0.027 0.026 0.027 381,612 0.001 (3.85%)

51 - 75 of 5816 results

Page 3 of 233

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.