InvestSMART

Carnavale Resources Limited (ASX: CAV) - Share Price

- Current share price for CAV : $0.091

Carnavale Resources Limited's current share price is $0.09. This constitutes a share price movement of -1.09% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAV stock price is unchanged.

CAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.165 0.075 0.091 397,676 -0.001 (-1.09%)
Last Year (2025) 0.004 0.099 0.003 0.092 3,634,535 0.088 (2,200%)
This Financial Year (FY2027) 0.082 0.099 0.075 0.091 251,123 0.009 (10.98%)
Last Financial Year (FY2026) 0.004 0.165 0.003 0.084 2,186,413 0.08 (2,000%)

CAV Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2026 0.095 0.095 0.091 0.091 26,568 -0.004 (-4.21%)
31 Aug 2026 0.093 0.095 0.093 0.095 48,780 0.002 (2.15%)
28 Aug 2026 0.092 0.092 0.0915 0.092 184,877 0 (0%)
27 Aug 2026 0.092 0.092 0.092 0.092 64,215 0 (0%)
26 Aug 2026 0.091 0.0925 0.091 0.092 326,371 0.001 (1.10%)
25 Aug 2026 0.091 0.092 0.091 0.092 191,539 0.001 (1.10%)
24 Aug 2026 0.087 0.088 0.087 0.088 32,373 0.001 (1.15%)
21 Aug 2026 0.089 0.09 0.087 0.087 261,348 -0.002 (-2.25%)
20 Aug 2026 0.087 0.089 0.086 0.089 285,687 0.002 (2.30%)
19 Aug 2026 0.089 0.089 0.089 0.089 552 0 (0%)
18 Aug 2026 0.091 0.091 0.089 0.089 102,188 -0.002 (-2.20%)
17 Aug 2026 0.092 0.095 0.089 0.089 237,421 -0.003 (-3.26%)
14 Aug 2026 0.09 0.092 0.09 0.09 10,970 0 (0%)
13 Aug 2026 0.096 0.099 0.095 0.098 473,437 0.002 (2.08%)
12 Aug 2026 0.086 0.098 0.086 0.098 792,682 0.012 (13.95%)
11 Aug 2026 0.085 0.091 0.085 0.086 691,115 0.001 (1.18%)
10 Aug 2026 0.086 0.086 0.083 0.083 444,643 -0.003 (-3.49%)
7 Aug 2026 0.085 0.085 0.085 0.085 67,368 0 (0%)
6 Aug 2026 0.089 0.089 0.085 0.085 175,953 -0.004 (-4.49%)
5 Aug 2026 0.084 0.084 0.084 0.084 288,237 0 (0%)
4 Aug 2026 0.082 0.083 0.082 0.082 314,283 0 (0%)
3 Aug 2026 0.077 0.08 0.077 0.08 53,578 0.003 (3.90%)
31 Jul 2026 0.077 0.078 0.077 0.078 17,145 0.001 (1.30%)
30 Jul 2026 0.077 0.077 0.076 0.077 96,686 0 (0%)
29 Jul 2026 0.076 0.076 0.076 0.076 11,695 0 (0%)

1 - 25 of 4998 results

Page 1 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.