InvestSMART

Carnavale Resources Limited (ASX: CAV) - Share Price

- Current share price for CAV : $0.084

Carnavale Resources Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CAV stock price is unchanged.

CAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.165 0.075 0.084 391,931 -0.008 (-8.70%)
Last Year (2025) 0.004 0.099 0.003 0.092 3,634,535 0.088 (2,200%)
This Financial Year (FY2027) 0.082 0.099 0.075 0.084 281,217 0.002 (2.44%)
Last Financial Year (FY2026) 0.004 0.165 0.003 0.084 2,186,413 0.08 (2,000%)

CAV Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2026 0.087 0.087 0.084 0.084 91,131 -0.003 (-3.45%)
29 Sep 2026 0.089 0.089 0.084 0.084 369,869 -0.005 (-5.62%)
28 Sep 2026 0.084 0.084 0.084 0.084 446 0 (0%)
25 Sep 2026 0.08 0.081 0.08 0.081 139,402 0.001 (1.25%)
24 Sep 2026 0.087 0.087 0.081 0.081 624,409 -0.006 (-6.90%)
23 Sep 2026 0.085 0.085 0.084 0.084 187,471 -0.001 (-1.18%)
22 Sep 2026 0.082 0.084 0.082 0.084 166,795 0.002 (2.44%)
21 Sep 2026 0.082 0.083 0.081 0.083 591,577 0.001 (1.22%)
18 Sep 2026 0.081 0.084 0.08 0.081 1,433,327 0 (0%)
17 Sep 2026 0.082 0.084 0.081 0.084 542,717 0.002 (2.44%)
16 Sep 2026 0.085 0.085 0.081 0.082 359,986 -0.003 (-3.53%)
15 Sep 2026 0.087 0.087 0.084 0.084 241,729 -0.003 (-3.45%)
14 Sep 2026 0.084 0.085 0.084 0.085 50,021 0.001 (1.19%)
11 Sep 2026 0.084 0.084 0.082 0.083 84,229 -0.001 (-1.19%)
10 Sep 2026 0.086 0.086 0.084 0.084 100,237 -0.002 (-2.33%)
9 Sep 2026 0.086 0.087 0.081 0.084 113,553 -0.002 (-2.33%)
8 Sep 2026 0.087 0.087 0.086 0.086 586,259 -0.001 (-1.15%)
7 Sep 2026 0.088 0.089 0.086 0.087 524,448 -0.001 (-1.14%)
4 Sep 2026 0.089 0.0895 0.089 0.089 285,706 0 (0%)
3 Sep 2026 0.09 0.09 0.088 0.089 100,214 -0.001 (-1.11%)
2 Sep 2026 0.092 0.092 0.089 0.09 666,231 -0.002 (-2.17%)
1 Sep 2026 0.095 0.095 0.091 0.091 26,568 -0.004 (-4.21%)
31 Aug 2026 0.093 0.095 0.093 0.095 48,780 0.002 (2.15%)
28 Aug 2026 0.092 0.092 0.0915 0.092 184,877 0 (0%)
27 Aug 2026 0.092 0.092 0.092 0.092 64,215 0 (0%)

1 - 25 of 5019 results

Page 1 of 201

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.