InvestSMART

Carnavale Resources Limited (ASX: CAV) - Share Price

Current share price for CAV : $0.089 0.001 (1.11%)+

Carnavale Resources Limited's current share price is $0.09. This constitutes a share price movement of -3.26% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAV stock price is down 0.001 or -1.11%.

CAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.165 0.075 0.089 397,507 -0.003 (-3.26%)
Last Year (2025) 0.004 0.099 0.003 0.092 3,634,535 0.088 (2,200%)
This Financial Year (FY2027) 0.082 0.099 0.075 0.089 256,744 0.007 (8.54%)
Last Financial Year (FY2026) 0.004 0.165 0.003 0.084 2,186,413 0.08 (2,000%)

CAV Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2026 0.077 0.077 0.076 0.077 96,686 0 (0%)
29 Jul 2026 0.076 0.076 0.076 0.076 11,695 0 (0%)
28 Jul 2026 0.081 0.081 0.075 0.077 218,685 -0.004 (-4.94%)
27 Jul 2026 0.082 0.082 0.082 0.082 0 0 (0%)
24 Jul 2026 0.083 0.083 0.081 0.082 117,733 -0.001 (-1.20%)
23 Jul 2026 0.083 0.083 0.083 0.083 100,102 0 (0%)
22 Jul 2026 0.082 0.084 0.082 0.083 3,575 0.001 (1.22%)
21 Jul 2026 0.079 0.082 0.079 0.081 407,924 0.002 (2.53%)
20 Jul 2026 0.08 0.08 0.078 0.078 196,773 -0.002 (-2.50%)
17 Jul 2026 0.079 0.079 0.078 0.079 272,093 0 (0%)
16 Jul 2026 0.079 0.079 0.079 0.079 22,368 0 (0%)
15 Jul 2026 0.079 0.08 0.079 0.079 144,707 0 (0%)
14 Jul 2026 0.081 0.081 0.079 0.079 489,893 -0.002 (-2.47%)
13 Jul 2026 0.084 0.084 0.081 0.081 95,948 -0.003 (-3.57%)
10 Jul 2026 0.084 0.084 0.081 0.082 69,386 -0.002 (-2.38%)
9 Jul 2026 0.081 0.084 0.081 0.083 501,832 0.002 (2.47%)
8 Jul 2026 0.082 0.084 0.082 0.082 490,724 0 (0%)
7 Jul 2026 0.083 0.083 0.082 0.083 83,671 0 (0%)
6 Jul 2026 0.083 0.083 0.083 0.083 17,012 0 (0%)
3 Jul 2026 0.082 0.086 0.081 0.081 1,916,670 -0.001 (-1.22%)
2 Jul 2026 0.0805 0.081 0.08 0.08 508,044 -0.0005 (-0.62%)
1 Jul 2026 0.082 0.082 0.08 0.08 443,684 -0.002 (-2.44%)
30 Jun 2026 0.083 0.084 0.081 0.084 132,248 0.001 (1.20%)
29 Jun 2026 0.09 0.09 0.083 0.083 436,522 -0.007 (-7.78%)
26 Jun 2026 0.086 0.088 0.083 0.085 98,392 -0.001 (-1.16%)

26 - 50 of 5000 results

Page 2 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.