InvestSMART

BWP Trust (ASX: BWP) - Share Price

- Current share price for BWP : $3.590

BWP Trust's current share price is $3.59. This constitutes a share price movement of 1.41% when compared to its closing share price of $3.54 seven days ago. Relative to today's opening stock price, the BWP stock price is unchanged.

BWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.94 4.01 3.53 3.59 1,033,478 -0.35 (-8.88%)
Last Year (2025) 3.32 4.12 3.25 3.94 1,092,688 0.62 (18.67%)
This Financial Year (FY2027) 3.78 4.01 3.53 3.59 1,039,083 -0.19 (-5.03%)
Last Financial Year (FY2026) 3.53 4.12 3.46 3.79 1,010,035 0.26 (7.37%)

BWP Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2001 1.0769 1.0769 1.0572 1.0572 93,473 -0.0198 (-1.83%)
30 Mar 2001 1.0572 1.0868 1.0572 1.0749 72,966 0.0178 (1.68%)
29 Mar 2001 1.0572 1.0868 1.0572 1.0868 52,258 0.0296 (2.80%)
28 Mar 2001 1.067 1.067 1.0572 1.067 61,201 0 (0%)
27 Mar 2001 1.067 1.0868 1.067 1.067 90,425 0 (0%)
26 Mar 2001 1.067 1.0769 1.067 1.0769 18,650 0.0099 (0.93%)
23 Mar 2001 1.067 1.0769 1.067 1.067 27,734 0 (0%)
22 Mar 2001 1.067 1.0868 1.067 1.067 59,444 0 (0%)
21 Mar 2001 1.0769 1.0868 1.067 1.067 52,500 -0.0099 (-0.92%)
20 Mar 2001 1.067 1.0868 1.067 1.0868 61,741 0.0198 (1.85%)
19 Mar 2001 1.0779 1.0779 1.0572 1.067 89,538 -0.0109 (-1.01%)
16 Mar 2001 1.0868 1.0868 1.067 1.067 77,831 -0.0198 (-1.82%)
15 Mar 2001 1.0769 1.0769 1.0769 1.0769 39,769 0 (0%)
14 Mar 2001 1.0868 1.0967 1.067 1.0769 60,048 -0.0099 (-0.91%)
13 Mar 2001 1.067 1.0868 1.067 1.0868 57,065 0.0198 (1.85%)
12 Mar 2001 1.0572 1.067 1.0572 1.067 13,599 0.0099 (0.93%)
9 Mar 2001 1.0572 1.0572 1.0374 1.0572 83,217 0 (0%)
8 Mar 2001 1.0572 1.067 1.0473 1.0572 85,341 0 (0%)
7 Mar 2001 1.0572 1.0572 1.0473 1.0572 64,398 0 (0%)
6 Mar 2001 1.0572 1.067 1.0473 1.0572 144,824 0 (0%)
5 Mar 2001 1.067 1.067 1.0572 1.0572 34,076 -0.0099 (-0.93%)
2 Mar 2001 1.067 1.067 1.0572 1.067 42,839 0 (0%)
1 Mar 2001 1.067 1.067 1.0572 1.0572 48,330 -0.0099 (-0.93%)
28 Feb 2001 1.0572 1.067 1.0572 1.067 60,982 0.0099 (0.93%)
27 Feb 2001 1.067 1.0769 1.0572 1.0572 55,628 -0.0099 (-0.93%)

6551 - 6575 of 7203 results

Page 263 of 289

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.