InvestSMART

Blue Energy Limited (ASX: BUL) - Share Price

- Current share price for BUL : $0.052

Blue Energy Limited's current share price is $0.05. This constitutes a share price movement of -16.13% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BUL stock price is unchanged.

BUL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BUL Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 2018 0.058 0.058 0.057 0.057 1,926,956 -0.001 (-1.72%)
19 Nov 2018 0.059 0.059 0.058 0.058 67,000 -0.001 (-1.69%)
16 Nov 2018 0.053 0.059 0.053 0.059 288,969 0.006 (11.32%)
15 Nov 2018 0.053 0.053 0.052 0.052 116,927 -0.001 (-1.89%)
14 Nov 2018 0.058 0.058 0.054 0.056 504,754 -0.002 (-3.45%)
13 Nov 2018 0.057 0.06 0.057 0.058 347,633 0.001 (1.75%)
12 Nov 2018 0.058 0.059 0.057 0.058 776,796 0 (0%)
9 Nov 2018 0.061 0.061 0.059 0.059 235,768 -0.002 (-3.28%)
8 Nov 2018 0.058 0.063 0.058 0.062 619,543 0.004 (6.90%)
7 Nov 2018 0.056 0.058 0.054 0.056 299,483 0 (0%)
6 Nov 2018 0.054 0.056 0.054 0.056 264,129 0.002 (3.70%)
5 Nov 2018 0.056 0.058 0.056 0.056 254,624 0 (0%)
2 Nov 2018 0.054 0.06 0.051 0.056 938,404 0.002 (3.70%)
1 Nov 2018 0.056 0.056 0.052 0.053 330,706 -0.003 (-5.36%)
31 Oct 2018 0.051 0.06 0.051 0.055 1,867,791 0.004 (7.84%)
30 Oct 2018 0.055 0.055 0.05 0.051 1,249,986 -0.004 (-7.27%)
29 Oct 2018 0.06 0.062 0.055 0.055 590,934 -0.005 (-8.33%)
26 Oct 2018 0.062 0.062 0.06 0.06 188,661 -0.002 (-3.23%)
25 Oct 2018 0.063 0.065 0.062 0.062 586,518 -0.001 (-1.59%)
24 Oct 2018 0.065 0.065 0.063 0.063 1,164,941 -0.002 (-3.08%)
23 Oct 2018 0.069 0.07 0.064 0.065 781,989 -0.004 (-5.80%)
22 Oct 2018 0.068 0.07 0.068 0.068 305,609 0 (0%)
19 Oct 2018 0.067 0.068 0.067 0.067 79,384 0 (0%)
18 Oct 2018 0.068 0.07 0.068 0.068 277,825 0 (0%)
17 Oct 2018 0.065 0.071 0.065 0.068 320,134 0.003 (4.62%)

101 - 125 of 3091 results

Page 5 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.