InvestSMART

Blue Energy Limited (ASX: BUL) - Share Price

- Current share price for BUL : $0.052

Blue Energy Limited's current share price is $0.05. This constitutes a share price movement of -16.13% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BUL stock price is unchanged.

BUL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BUL Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2018 0.075 0.075 0.072 0.075 817,030 0 (0%)
10 Sep 2018 0.077 0.078 0.075 0.077 869,713 0 (0%)
7 Sep 2018 0.079 0.079 0.076 0.077 131,654 -0.002 (-2.53%)
6 Sep 2018 0.082 0.082 0.074 0.079 541,187 -0.003 (-3.66%)
5 Sep 2018 0.087 0.088 0.082 0.082 766,690 -0.005 (-5.75%)
4 Sep 2018 0.087 0.087 0.085 0.087 937,124 0 (0%)
3 Sep 2018 0.088 0.088 0.086 0.088 1,185,285 0 (0%)
31 Aug 2018 0.085 0.088 0.084 0.088 439,580 0.003 (3.53%)
30 Aug 2018 0.085 0.085 0.085 0.085 17,093 0 (0%)
29 Aug 2018 0.085 0.085 0.084 0.085 402,351 0 (0%)
28 Aug 2018 0.086 0.086 0.085 0.086 581,696 0 (0%)
27 Aug 2018 0.089 0.089 0.084 0.086 637,704 -0.003 (-3.37%)
24 Aug 2018 0.084 0.089 0.083 0.089 886,112 0.005 (5.95%)
23 Aug 2018 0.084 0.092 0.083 0.089 2,809,456 0.005 (5.95%)
22 Aug 2018 0.078 0.084 0.078 0.082 1,743,287 0.004 (5.13%)
21 Aug 2018 0.077 0.08 0.077 0.08 2,020,304 0.003 (3.90%)
20 Aug 2018 0.074 0.075 0.074 0.075 1,065,018 0.001 (1.35%)
17 Aug 2018 0.073 0.074 0.073 0.074 1,633,639 0.001 (1.37%)
16 Aug 2018 0.071 0.073 0.07 0.073 2,492,661 0.002 (2.82%)
15 Aug 2018 0.069 0.074 0.066 0.071 4,449,422 0.002 (2.90%)
14 Aug 2018 0.079 0.079 0.069 0.07 3,751,925 -0.009 (-11.39%)
13 Aug 2018 0.084 0.084 0.078 0.079 1,114,594 -0.005 (-5.95%)
10 Aug 2018 0.088 0.088 0.084 0.085 1,526,544 -0.003 (-3.41%)
9 Aug 2018 0.093 0.093 0.086 0.089 3,131,260 -0.004 (-4.30%)
8 Aug 2018 0.096 0.096 0.094 0.094 2,885,021 -0.002 (-2.08%)

151 - 175 of 3091 results

Page 7 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.