InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Blue Energy Limited (ASX: BUL) - Share Price

- Current share price for BUL : $0.052

Blue Energy Limited's current share price is $0.05. This constitutes a share price movement of -16.13% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BUL stock price is unchanged.

BUL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BUL Share Price History

Date Open High Low Close Volume Daily Movement
27 Dec 2018 0.039 0.041 0.039 0.041 456,777 0.002 (5.13%)
24 Dec 2018 0.04 0.041 0.038 0.041 129,365 0.001 (2.50%)
21 Dec 2018 0.041 0.042 0.04 0.04 201,593 -0.001 (-2.44%)
20 Dec 2018 0.041 0.043 0.041 0.041 39,020 0 (0%)
19 Dec 2018 0.042 0.042 0.041 0.042 670,427 0 (0%)
18 Dec 2018 0.044 0.044 0.041 0.042 542,498 -0.002 (-4.55%)
17 Dec 2018 0.046 0.046 0.043 0.043 290,686 -0.003 (-6.52%)
14 Dec 2018 0.047 0.047 0.047 0.047 118,846 0 (0%)
13 Dec 2018 0.049 0.049 0.047 0.049 520,690 0 (0%)
12 Dec 2018 0.047 0.048 0.047 0.048 549,456 0.001 (2.13%)
11 Dec 2018 0.048 0.048 0.047 0.047 180,159 -0.001 (-2.08%)
10 Dec 2018 0.05 0.05 0.048 0.048 1,139,016 -0.002 (-4%)
7 Dec 2018 0.051 0.051 0.05 0.05 560,213 -0.001 (-1.96%)
6 Dec 2018 0.05 0.052 0.05 0.052 733,386 0.002 (4%)
5 Dec 2018 0.05 0.051 0.05 0.051 654,821 0.001 (2%)
4 Dec 2018 0.052 0.053 0.051 0.051 929,970 -0.001 (-1.92%)
3 Dec 2018 0.051 0.053 0.05 0.053 106,591 0.002 (3.92%)
30 Nov 2018 0.05 0.052 0.05 0.05 146,394 0 (0%)
29 Nov 2018 0.053 0.053 0.05 0.05 684,009 -0.003 (-5.66%)
28 Nov 2018 0.053 0.054 0.052 0.053 2,005,494 0 (0%)
27 Nov 2018 0.054 0.054 0.052 0.052 1,393,969 -0.002 (-3.70%)
26 Nov 2018 0.055 0.055 0.053 0.054 265,000 -0.001 (-1.82%)
23 Nov 2018 0.055 0.058 0.055 0.058 224,344 0.003 (5.45%)
22 Nov 2018 0.054 0.056 0.053 0.054 775,000 0 (0%)
21 Nov 2018 0.057 0.057 0.053 0.053 709,901 -0.004 (-7.02%)

76 - 100 of 3091 results

Page 4 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.