InvestSMART

Botala Energy Ltd (ASX: BTE) - Share Price

Current share price for BTE : $0.055 0.001 (1.79%)+

Botala Energy Ltd's current share price is $0.06. This constitutes a share price movement of 1.85% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the BTE stock price is down 0.001 or -1.79%.

BTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.073 0.035 0.055 161,081 -0.005 (-8.33%)
Last Year (2025) 0.061 0.075 0.047 0.06 45,486 -0.001 (-1.64%)
This Financial Year (FY2027) 0.045 0.058 0.0425 0.055 120,615 0.01 (22.22%)
Last Financial Year (FY2026) 0.055 0.075 0.035 0.043 106,876 -0.012 (-21.82%)

BTE Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2026 0.055 0.055 0.055 0.055 93,870 0 (0%)
4 Aug 2026 0.056 0.056 0.056 0.056 6,715 0 (0%)
3 Aug 2026 0.056 0.056 0.053 0.053 128,680 -0.003 (-5.36%)
31 Jul 2026 0.058 0.058 0.048 0.048 32,289 -0.01 (-17.24%)
30 Jul 2026 0.0555 0.057 0.053 0.053 161,612 -0.0025 (-4.50%)
29 Jul 2026 0.054 0.054 0.054 0.054 0 0 (0%)
28 Jul 2026 0.054 0.054 0.054 0.054 100,000 0 (0%)
27 Jul 2026 0.05 0.051 0.05 0.051 165,225 0.001 (2%)
24 Jul 2026 0.05 0.05 0.049 0.05 190,000 0 (0%)
23 Jul 2026 0.047 0.05 0.047 0.05 267,122 0.003 (6.38%)
22 Jul 2026 0.044 0.044 0.044 0.044 0 0 (0%)
21 Jul 2026 0.045 0.046 0.044 0.044 167,000 -0.001 (-2.22%)
20 Jul 2026 0.048 0.052 0.044 0.044 587,243 -0.004 (-8.33%)
17 Jul 2026 0.049 0.049 0.049 0.049 0 0 (0%)
16 Jul 2026 0.045 0.049 0.045 0.049 219,587 0.004 (8.89%)
15 Jul 2026 0.044 0.049 0.044 0.045 210,822 0.001 (2.27%)
14 Jul 2026 0.052 0.052 0.052 0.052 0 0 (0%)
13 Jul 2026 0.046 0.052 0.046 0.052 76,189 0.006 (13.04%)
10 Jul 2026 0.043 0.043 0.043 0.043 7,873 0 (0%)
9 Jul 2026 0.05 0.052 0.048 0.048 83,318 -0.002 (-4%)
8 Jul 2026 0.051 0.051 0.051 0.051 0 0 (0%)
7 Jul 2026 0.049 0.051 0.049 0.051 30,245 0.002 (4.08%)
6 Jul 2026 0.044 0.044 0.044 0.044 226,819 0 (0%)
3 Jul 2026 0.043 0.043 0.043 0.043 18,918 0 (0%)
2 Jul 2026 0.0425 0.044 0.0425 0.044 340,455 0.0015 (3.53%)

1 - 25 of 4193 results

Page 1 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.