InvestSMART

Botala Energy Ltd (ASX: BTE) - Share Price

- Current share price for BTE : $0.048

Botala Energy Ltd's current share price is $0.05. This constitutes a share price movement of -9.43% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the BTE stock price is unchanged.

BTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.073 0.035 0.048 159,284 -0.012 (-20%)
Last Year (2025) 0.061 0.075 0.047 0.06 45,486 -0.001 (-1.64%)
This Financial Year (FY2027) 0.045 0.058 0.0425 0.048 115,325 0.003 (6.67%)
Last Financial Year (FY2026) 0.055 0.075 0.035 0.043 106,876 -0.012 (-21.82%)

BTE Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2026 0.044 0.044 0.044 0.044 226,819 0 (0%)
3 Jul 2026 0.043 0.043 0.043 0.043 18,918 0 (0%)
2 Jul 2026 0.0425 0.044 0.0425 0.044 340,455 0.0015 (3.53%)
1 Jul 2026 0.045 0.045 0.045 0.045 22,000 0 (0%)
30 Jun 2026 0.038 0.044 0.035 0.043 481,484 0.005 (13.16%)
29 Jun 2026 0.044 0.044 0.04 0.04 242,403 -0.004 (-9.09%)
26 Jun 2026 0.05 0.05 0.044 0.044 228,299 -0.006 (-12%)
25 Jun 2026 0.046 0.05 0.045 0.045 155,546 -0.001 (-2.17%)
24 Jun 2026 0.046 0.046 0.04 0.04 223,954 -0.006 (-13.04%)
23 Jun 2026 0.049 0.049 0.049 0.049 0 0 (0%)
22 Jun 2026 0.047 0.049 0.047 0.049 91,458 0.002 (4.26%)
19 Jun 2026 0.049 0.054 0.049 0.052 276,281 0.003 (6.12%)
18 Jun 2026 0.052 0.054 0.0445 0.048 821,886 -0.004 (-7.69%)
17 Jun 2026 0.055 0.055 0.055 0.055 0 0 (0%)
16 Jun 2026 0.055 0.055 0.055 0.055 49,221 0 (0%)
15 Jun 2026 0.055 0.055 0.055 0.055 234,239 0 (0%)
12 Jun 2026 0.06 0.06 0.055 0.055 37,469 -0.005 (-8.33%)
11 Jun 2026 0.056 0.057 0.0555 0.057 291,811 0.001 (1.79%)
10 Jun 2026 0.057 0.057 0.057 0.057 110,000 0 (0%)
9 Jun 2026 0.056 0.056 0.055 0.055 699,503 -0.001 (-1.79%)
5 Jun 2026 0.056 0.056 0.056 0.056 0 0 (0%)
4 Jun 2026 0.056 0.058 0.056 0.056 321,978 0 (0%)
3 Jun 2026 0.0565 0.0565 0.055 0.055 27,526 -0.0015 (-2.65%)
2 Jun 2026 0.058 0.058 0.058 0.058 30,000 0 (0%)
1 Jun 2026 0.064 0.064 0.058 0.058 43,579 -0.006 (-9.38%)

26 - 50 of 4196 results

Page 2 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.