InvestSMART

BTC Health Ltd (ASX: BTC) - Share Price

- Current share price for BTC : $0.056

BTC Health Ltd's current share price is $0.06. This constitutes a share price movement of -1.75% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BTC stock price is unchanged.

BTC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.07 0.056 22,855 -0.006 (-9.68%)
Last Year (2025) 0.075 0.076 0.046 0.062 35,596 -0.013 (-17.33%)
This Financial Year (FY2027) 0.055 0.061 0.056 16,666 0.001 (1.82%)
Last Financial Year (FY2026) 0.061 0.07 0.051 0.055 37,215 -0.006 (-9.84%)

BTC Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2001 0.2707 0.2707 0.2707 0.2707 76,620 0 (0%)
6 Aug 2001 0.2707 0.2707 0.2707 0.2707 20,282 0 (0%)
3 Aug 2001 0.2734 0.2751 0.2707 0.2707 22,535 -0.0027 (-0.97%)
2 Aug 2001 0.2751 0.2751 0.2751 0.2751 15,775 0 (0%)
1 Aug 2001 0.2707 0.2751 0.2663 0.2751 26,761 0.0044 (1.64%)
31 Jul 2001 0.2707 0.2707 0.2707 0.2707 42,817 0 (0%)
30 Jul 2001 0.2796 0.2796 0.2707 0.2707 233,239 -0.0089 (-3.17%)
27 Jul 2001 0.284 0.284 0.284 0.284 3,380 0 (0%)
26 Jul 2001 0.2796 0.284 0.2796 0.284 34,930 0.0044 (1.59%)
25 Jul 2001 0.284 0.284 0.2796 0.2796 107,042 -0.0044 (-1.56%)
24 Jul 2001 0.284 0.2884 0.2796 0.2796 131,155 -0.0044 (-1.56%)
23 Jul 2001 0.284 0.2884 0.284 0.284 13,521 0 (0%)
20 Jul 2001 0.284 0.284 0.284 0.284 14,648 0 (0%)
19 Jul 2001 0.284 0.284 0.284 0.284 22,535 0 (0%)
18 Jul 2001 0.2796 0.2796 0.2796 0.2796 23,662 0 (0%)
17 Jul 2001 0.2929 0.2929 0.2796 0.2796 26,338 -0.0133 (-4.54%)
16 Jul 2001 0.2796 0.284 0.2796 0.284 18,028 0.0044 (1.59%)
13 Jul 2001 0.2796 0.2884 0.2796 0.2884 19,155 0.0089 (3.18%)
12 Jul 2001 0.2884 0.2884 0.2796 0.2796 77,746 -0.0089 (-3.08%)
11 Jul 2001 0.2884 0.2884 0.2884 0.2884 15,775 0 (0%)
10 Jul 2001 0.2884 0.2884 0.2884 0.2884 15,775 0 (0%)
9 Jul 2001 0.284 0.3018 0.284 0.2884 30,141 0.0044 (1.56%)
6 Jul 2001 0.284 0.3018 0.284 0.2884 30,141 0.0044 (1.56%)
5 Jul 2001 0.2911 0.3018 0.284 0.284 52,282 -0.0071 (-2.44%)
4 Jul 2001 0.2796 0.284 0.2796 0.2796 55,211 0 (0%)

6476 - 6500 of 6721 results

Page 260 of 269

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.