InvestSMART

BTC Health Ltd (ASX: BTC) - Share Price

- Current share price for BTC : $0.056

BTC Health Ltd's current share price is $0.06. This constitutes a share price movement of -1.75% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BTC stock price is unchanged.

BTC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.07 0.051 0.056 22,740 -0.006 (-9.68%)
Last Year (2025) 0.075 0.076 0.046 0.062 35,596 -0.013 (-17.33%)
This Financial Year (FY2027) 0.055 0.061 0.053 0.056 16,444 0.001 (1.82%)
Last Financial Year (FY2026) 0.061 0.07 0.051 0.055 37,215 -0.006 (-9.84%)

BTC Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2001 0.3062 0.3239 0.3062 0.3195 176,451 0.0133 (4.35%)
16 Oct 2001 0.3018 0.3284 0.3018 0.3018 184,113 0 (0%)
15 Oct 2001 0.2884 0.3018 0.284 0.2973 214,242 0.0089 (3.08%)
12 Oct 2001 0.2751 0.2893 0.2751 0.2893 132,113 0.0142 (5.16%)
11 Oct 2001 0.2574 0.2796 0.2574 0.2751 105,668 0.0178 (6.90%)
10 Oct 2001 0.2618 0.2618 0.2529 0.2529 46,163 -0.0089 (-3.39%)
9 Oct 2001 0.2574 0.2618 0.2574 0.2618 18,930 0.0044 (1.73%)
8 Oct 2001 0.2574 0.2663 0.2485 0.2663 58,851 0.0089 (3.45%)
5 Oct 2001 0.2574 0.2663 0.2574 0.2663 16,079 0.0089 (3.45%)
4 Oct 2001 0.2574 0.2574 0.2574 0.2574 13,521 0 (0%)
3 Oct 2001 0.2574 0.2574 0.2574 0.2574 11,268 0 (0%)
2 Oct 2001 0.2884 0.2884 0.2574 0.2574 25,577 -0.0311 (-10.77%)
1 Oct 2001 0.2973 0.2973 0.2574 0.2574 33,127 -0.0399 (-13.43%)
28 Sep 2001 0.2529 0.2929 0.2529 0.2929 92,090 0.0399 (15.79%)
27 Sep 2001 0.2396 0.2485 0.2396 0.2485 38,028 0.0089 (3.71%)
26 Sep 2001 0.2405 0.2405 0.2308 0.2396 18,028 -0.0009 (-0.37%)
25 Sep 2001 0.2396 0.2485 0.213 0.2485 103,662 0.0089 (3.71%)
24 Sep 2001 0.2157 0.2441 0.2157 0.2441 61,859 0.0284 (13.17%)
21 Sep 2001 0.2308 0.2396 0.2041 0.2041 40,845 -0.0266 (-11.54%)
20 Sep 2001 0.2441 0.2441 0.2308 0.2308 28,169 -0.0133 (-5.45%)
19 Sep 2001 0.2352 0.2529 0.2352 0.2529 60,287 0.0178 (7.55%)
18 Sep 2001 0.2219 0.2396 0.2174 0.2352 108,231 0.0133 (6%)
17 Sep 2001 0.2352 0.2352 0.2219 0.2219 214,017 -0.0133 (-5.66%)
14 Sep 2001 0.2396 0.2396 0.2308 0.2352 83,384 -0.0044 (-1.85%)
13 Sep 2001 0.2441 0.2441 0.2396 0.2441 33,701 0 (0%)

6426 - 6450 of 6722 results

Page 258 of 269

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.