InvestSMART

BTC Health Ltd (ASX: BTC) - Share Price

- Current share price for BTC : $0.058

BTC Health Ltd's current share price is $0.06. This constitutes a share price movement of -1.69% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BTC stock price is unchanged.

BTC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.07 0.051 0.058 21,450 -0.004 (-6.45%)
Last Year (2025) 0.075 0.076 0.046 0.062 35,596 -0.013 (-17.33%)
This Financial Year (FY2027) 0.055 0.061 0.053 0.058 11,415 0.003 (5.45%)
Last Financial Year (FY2026) 0.061 0.07 0.051 0.055 37,215 -0.006 (-9.84%)

BTC Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2001 0.3239 0.3284 0.3195 0.3284 56,338 0.0044 (1.37%)
11 May 2001 0.3284 0.3284 0.3239 0.3239 24,789 -0.0044 (-1.35%)
10 May 2001 0.3239 0.3284 0.3239 0.3284 50,704 0.0044 (1.37%)
9 May 2001 0.3239 0.3284 0.3239 0.3284 38,310 0.0044 (1.37%)
8 May 2001 0.3284 0.3284 0.3239 0.3284 34,366 0 (0%)
7 May 2001 0.3373 0.3373 0.3328 0.3328 14,648 -0.0044 (-1.32%)
4 May 2001 0.3373 0.3373 0.3328 0.3373 36,410 0 (0%)
3 May 2001 0.3373 0.3373 0.3328 0.3328 64,338 -0.0044 (-1.32%)
2 May 2001 0.3328 0.3373 0.3328 0.3328 30,423 0 (0%)
1 May 2001 0.3373 0.3373 0.3373 0.3373 22,535 0 (0%)
30 Apr 2001 0.3506 0.3506 0.3417 0.3417 11,680 -0.0089 (-2.53%)
27 Apr 2001 0.3284 0.3506 0.3284 0.3506 73,606 0.0222 (6.76%)
26 Apr 2001 0.3506 0.3506 0.3328 0.3328 132,028 -0.0178 (-5.06%)
25 Apr 2001 0.3373 0.3461 0.3373 0.3461 17,239 0.0089 (2.63%)
24 Apr 2001 0.3373 0.3461 0.3373 0.3461 17,239 0.0089 (2.63%)
23 Apr 2001 0.3373 0.3417 0.3373 0.3373 23,572 0 (0%)
20 Apr 2001 0.3461 0.3461 0.3461 0.3461 51,831 0 (0%)
19 Apr 2001 0.3461 0.3506 0.3461 0.3461 53,802 0 (0%)
18 Apr 2001 0.3373 0.3461 0.3373 0.3461 17,465 0.0089 (2.63%)
17 Apr 2001 0.347 0.347 0.3373 0.3373 21,183 -0.0098 (-2.81%)
16 Apr 2001 0.3417 0.3417 0.3328 0.3328 94,428 -0.0089 (-2.60%)
13 Apr 2001 0.3417 0.3417 0.3328 0.3328 94,428 -0.0089 (-2.60%)
12 Apr 2001 0.3417 0.3417 0.3328 0.3328 94,428 -0.0089 (-2.60%)
11 Apr 2001 0.3284 0.3417 0.3284 0.3417 68,738 0.0133 (4.06%)
10 Apr 2001 0.3328 0.3373 0.3284 0.3373 95,775 0.0044 (1.33%)

6526 - 6550 of 6710 results

Page 262 of 269

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.