InvestSMART

BTC Health Ltd (ASX: BTC) - Share Price

- Current share price for BTC : $0.056

BTC Health Ltd's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BTC stock price is unchanged.

BTC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.07 0.056 22,183 -0.006 (-9.68%)
Last Year (2025) 0.075 0.076 0.046 0.062 35,596 -0.013 (-17.33%)
This Financial Year (FY2027) 0.055 0.061 0.056 15,416 0.001 (1.82%)
Last Financial Year (FY2026) 0.061 0.07 0.051 0.055 37,215 -0.006 (-9.84%)

BTC Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2001 0.3683 0.3772 0.3683 0.3728 54,423 0.0044 (1.21%)
27 Nov 2001 0.3861 0.3861 0.3683 0.3683 55,205 -0.0178 (-4.60%)
26 Nov 2001 0.3728 0.3816 0.3728 0.3816 158,648 0.0089 (2.38%)
23 Nov 2001 0.3639 0.3816 0.3594 0.3816 19,893 0.0178 (4.88%)
22 Nov 2001 0.3905 0.3905 0.3594 0.3683 307,549 -0.0222 (-5.68%)
21 Nov 2001 0.3861 0.4127 0.3772 0.3861 982,338 0 (0%)
20 Nov 2001 0.3683 0.3728 0.3683 0.3728 43,944 0.0044 (1.21%)
19 Nov 2001 0.355 0.3639 0.355 0.3639 78,648 0.0089 (2.50%)
16 Nov 2001 0.355 0.3639 0.3461 0.3639 81,344 0.0089 (2.50%)
15 Nov 2001 0.3594 0.3639 0.355 0.355 205,529 -0.0044 (-1.24%)
14 Nov 2001 0.3461 0.3594 0.3461 0.355 162,817 0.0089 (2.57%)
13 Nov 2001 0.3195 0.3461 0.3195 0.3461 204,857 0.0266 (8.33%)
12 Nov 2001 0.3239 0.3284 0.3151 0.3239 203,380 0 (0%)
9 Nov 2001 0.3062 0.3284 0.3062 0.3239 273,070 0.0178 (5.80%)
8 Nov 2001 0.2929 0.3062 0.2929 0.3062 45,634 0.0133 (4.55%)
7 Nov 2001 0.3062 0.3062 0.2929 0.2929 42,817 -0.0133 (-4.35%)
6 Nov 2001 0.3062 0.3062 0.3062 0.3062 21,408 0 (0%)
5 Nov 2001 0.3106 0.3151 0.3062 0.3062 43,718 -0.0044 (-1.43%)
2 Nov 2001 0.2929 0.3151 0.2929 0.3106 53,840 0.0178 (6.06%)
1 Nov 2001 0.2973 0.3018 0.2884 0.2884 26,501 -0.0089 (-2.98%)
31 Oct 2001 0.2973 0.3018 0.2973 0.3018 67,606 0.0044 (1.49%)
30 Oct 2001 0.3018 0.3018 0.2929 0.2929 89,577 -0.0089 (-2.94%)
29 Oct 2001 0.3062 0.3062 0.3018 0.3018 90,141 -0.0044 (-1.45%)
26 Oct 2001 0.3018 0.3062 0.2973 0.3018 103,324 0 (0%)
25 Oct 2001 0.3018 0.3018 0.2973 0.3018 81,577 0 (0%)

6401 - 6425 of 6727 results

Page 257 of 270

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.