InvestSMART

Bunji Corporation Limited (ASX: BCL) - Share Price

Current share price for BCL : $0.215 0.01 (4.44%)+

Bunji Corporation Limited's current share price is $0.22. This constitutes a share price movement of -17.31% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BCL stock price is down 0.01 or -4.44%.

BCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCL Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2000 55 62 55 60 505 5 (9.09%)
25 Apr 2000 58 58 55 55 329 -3 (-5.17%)
24 Apr 2000 58 58 55 55 329 -3 (-5.17%)
21 Apr 2000 58 58 55 55 329 -3 (-5.17%)
20 Apr 2000 58 58 55 55 329 -3 (-5.17%)
19 Apr 2000 64.6 65 57 57 520 -7.6 (-11.76%)
18 Apr 2000 60.7 60.7 46 56 992 -4.7 (-7.74%)
17 Apr 2000 65 65 46 48.5 3,901 -16.5 (-25.38%)
14 Apr 2000 70 75 66 75 742 5 (7.14%)
13 Apr 2000 80.5 80.5 70 70 826 -10.5 (-13.04%)
12 Apr 2000 86 90 81 84 4,628 -2 (-2.33%)
11 Apr 2000 79 84 77 82 2,584 3 (3.80%)
10 Apr 2000 86.3 86.3 78 78 3,886 -8.3 (-9.62%)
7 Apr 2000 71.5 89 71.5 85 5,056 13.5 (18.88%)
6 Apr 2000 70 70 68 70 2,598 0 (0%)
5 Apr 2000 72.6 73 60 70 1,838 -2.6 (-3.58%)
4 Apr 2000 80 80 70 72 748 -8 (-10%)
3 Apr 2000 79 79 76 76 1,400 -3 (-3.80%)
31 Mar 2000 75 79 74 79 508 4 (5.33%)
30 Mar 2000 81 81 78 80 2,902 -1 (-1.23%)
29 Mar 2000 77 81 77 81 1,193 4 (5.19%)
28 Mar 2000 81.6 81.6 76 76 552 -5.6 (-6.86%)
27 Mar 2000 80 85 80 81 946 1 (1.25%)
24 Mar 2000 82 83 78 80 1,203 -2 (-2.44%)
23 Mar 2000 87 87 81 85 637 -2 (-2.30%)

5176 - 5200 of 5426 results

Page 208 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.