InvestSMART

Black Canyon Limited (ASX: BCA) - Share Price

- Current share price for BCA : $0.340

Black Canyon Limited's current share price is $0.34. This constitutes a share price movement of 11.48% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the BCA stock price is unchanged.

BCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.395 0.425 0.255 0.34 138,902 -0.055 (-13.92%)
Last Year (2025) 0.065 0.5 0.049 0.39 237,618 0.325 (500%)
This Financial Year (FY2027) 0.39 0.4 0.2725 0.34 129,434 -0.05 (-12.82%)
Last Financial Year (FY2026) 0.12 0.5 0.12 0.39 241,296 0.27 (225%)

BCA Share Price History

Date Open High Low Close Volume Daily Movement
19 Feb 1999 3.6946 3.707 3.6376 3.6761 924,200 -0.0185 (-0.50%)
18 Feb 1999 3.6993 3.6993 3.653 3.6915 1,198,761 -0.0077 (-0.21%)
17 Feb 1999 3.6299 3.6761 3.6299 3.6761 261,045 0.0462 (1.27%)
16 Feb 1999 3.6993 3.6993 3.6299 3.6299 951,621 -0.0694 (-1.87%)
15 Feb 1999 3.6993 3.6993 3.6684 3.6993 262,560 0 (0%)
12 Feb 1999 3.6993 3.6993 3.6915 3.6954 287,704 -0.0039 (-0.10%)
11 Feb 1999 3.6877 3.6993 3.6607 3.6993 295,110 0.0116 (0.31%)
10 Feb 1999 3.6754 3.6993 3.6299 3.6993 303,266 0.0239 (0.65%)
9 Feb 1999 3.7378 3.7763 3.7378 3.7378 127,198 0 (0%)
8 Feb 1999 3.7763 3.7763 3.6607 3.6684 111,043 -0.1079 (-2.86%)
5 Feb 1999 3.7763 3.7763 3.7224 3.7763 73,841 0 (0%)
4 Feb 1999 3.8534 3.8919 3.7917 3.7917 109,738 -0.0617 (-1.60%)
3 Feb 1999 3.7763 3.8534 3.6068 3.7763 351,713 0 (0%)
2 Feb 1999 3.9536 3.9921 3.7763 3.7763 348,925 -0.1773 (-4.48%)
1 Feb 1999 4.1355 4.1462 3.8149 3.9536 630,633 -0.1819 (-4.40%)
29 Jan 1999 4.1339 4.1617 4.0846 4.1077 1,528,448 -0.0262 (-0.63%)
28 Jan 1999 3.9112 4.0923 3.9073 4.0461 494,798 0.1349 (3.45%)
27 Jan 1999 3.7316 3.8919 3.6993 3.8534 580,603 0.1218 (3.26%)
25 Jan 1999 3.6993 3.6993 3.653 3.6838 132,613 -0.0154 (-0.42%)
22 Jan 1999 3.5336 3.6993 3.5297 3.6607 268,756 0.1272 (3.60%)
21 Jan 1999 3.391 3.5451 3.2831 3.5066 333,289 0.1156 (3.41%)
20 Jan 1999 3.1675 3.2754 3.1598 3.2754 341,353 0.1079 (3.41%)
19 Jan 1999 3.1212 3.1906 3.1212 3.1598 349,263 0.0385 (1.23%)
18 Jan 1999 3.0981 3.1212 3.0827 3.1212 265,870 0.0231 (0.75%)
15 Jan 1999 3.0981 3.0981 3.0596 3.0596 233,347 -0.0385 (-1.24%)

3326 - 3350 of 3424 results

Page 134 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.