InvestSMART

Black Canyon Limited (ASX: BCA) - Share Price

Current share price for BCA : $0.330 0.02 (5.71%)+

Black Canyon Limited's current share price is $0.33. This constitutes a share price movement of 8.20% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the BCA stock price is down 0.02 or -5.71%.

BCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.395 0.425 0.255 0.33 139,112 -0.065 (-16.46%)
Last Year (2025) 0.065 0.5 0.049 0.39 237,618 0.325 (500%)
This Financial Year (FY2027) 0.39 0.4 0.2725 0.33 129,747 -0.06 (-15.38%)
Last Financial Year (FY2026) 0.12 0.5 0.12 0.39 241,296 0.27 (225%)

BCA Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 1998 3.2985 3.2985 3.1598 3.1598 262,119 -0.1387 (-4.21%)
2 Dec 1998 3.1212 3.3756 3.1212 3.2985 471,942 0.1773 (5.68%)
1 Dec 1998 3.0758 3.1212 3.0519 3.0927 204,215 0.017 (0.55%)
30 Nov 1998 3.0673 3.129 3.0596 3.0827 328,764 0.0154 (0.50%)
27 Nov 1998 2.9286 3.0056 2.8515 3.0056 280,871 0.0771 (2.63%)
26 Nov 1998 2.7899 2.8669 2.7899 2.8669 173,300 0.0771 (2.76%)
25 Nov 1998 2.7899 2.8053 2.7744 2.7821 275,052 -0.0077 (-0.28%)
24 Nov 1998 2.8361 2.8515 2.7798 2.7798 84,544 -0.0563 (-1.98%)
23 Nov 1998 2.813 2.813 2.7744 2.7976 169,711 -0.0154 (-0.55%)
20 Nov 1998 2.8515 2.8515 2.813 2.813 68,570 -0.0385 (-1.35%)
19 Nov 1998 2.8823 2.8823 2.8438 2.8669 202,461 -0.0154 (-0.53%)
18 Nov 1998 2.7744 2.8669 2.7744 2.8669 9,014,744 0.0925 (3.33%)
17 Nov 1998 2.7667 2.7744 2.7359 2.7744 234,227 0.0077 (0.28%)
16 Nov 1998 2.7744 2.7744 2.7282 2.7667 91,051 -0.0077 (-0.28%)
13 Nov 1998 2.8669 2.8669 2.759 2.7744 214,035 -0.0925 (-3.23%)
12 Nov 1998 2.813 2.8977 2.813 2.8515 132,728 0.0385 (1.37%)
11 Nov 1998 2.7513 2.813 2.7051 2.7744 570,585 0.0231 (0.84%)
10 Nov 1998 2.6974 2.7744 2.6897 2.7097 519,843 0.0123 (0.46%)
9 Nov 1998 2.6588 2.6897 2.6357 2.682 264,345 0.0231 (0.87%)
6 Nov 1998 2.6434 2.6588 2.6357 2.6588 297,329 0.0154 (0.58%)
5 Nov 1998 2.6434 2.6665 2.6203 2.6203 147,905 -0.0231 (-0.87%)
4 Nov 1998 2.628 2.628 2.5818 2.6203 302,474 -0.0077 (-0.29%)
3 Nov 1998 2.6658 2.6665 2.6049 2.628 124,891 -0.0378 (-1.42%)
2 Nov 1998 2.6974 2.6974 2.6588 2.6743 544,724 -0.0231 (-0.86%)
30 Oct 1998 2.628 2.7205 2.628 2.7205 800,161 0.0925 (3.52%)

3376 - 3400 of 3422 results

Page 136 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.