InvestSMART

Black Canyon Limited (ASX: BCA) - Share Price

Current share price for BCA : $0.310 0.01 (3.13%)+

Black Canyon Limited's current share price is $0.31. This constitutes a share price movement of -8.82% when compared to its closing share price of $0.34 seven days ago. Relative to today's opening stock price, the BCA stock price is down 0.01 or -3.13%.

BCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.395 0.425 0.255 0.31 138,782 -0.085 (-21.52%)
Last Year (2025) 0.065 0.5 0.049 0.39 237,618 0.325 (500%)
This Financial Year (FY2027) 0.39 0.4 0.2725 0.31 129,864 -0.08 (-20.51%)
Last Financial Year (FY2026) 0.12 0.5 0.12 0.39 241,296 0.27 (225%)

BCA Share Price History

Date Open High Low Close Volume Daily Movement
12 May 1999 3.2869 3.3139 3.2677 3.2985 580,441 0.0116 (0.35%)
11 May 1999 3.2754 3.2754 3.206 3.2368 236,279 -0.0385 (-1.18%)
10 May 1999 3.2523 3.2831 3.2368 3.2754 89,993 0.0231 (0.71%)
7 May 1999 3.4064 3.4526 3.3139 3.3139 246,718 -0.0925 (-2.71%)
6 May 1999 3.4372 3.4372 3.3987 3.4064 158,668 -0.0308 (-0.90%)
5 May 1999 3.4295 3.4372 3.391 3.4218 171,646 -0.0077 (-0.22%)
4 May 1999 3.4295 3.4295 3.4064 3.4064 112,170 -0.0231 (-0.67%)
3 May 1999 3.391 3.4218 3.391 3.4141 59,651 0.0231 (0.68%)
30 Apr 1999 3.4249 3.4758 3.3524 3.4218 204,146 -0.0031 (-0.09%)
29 Apr 1999 3.5836 3.6068 3.3139 3.4449 271,156 -0.1387 (-3.87%)
28 Apr 1999 3.6453 3.6453 3.468 3.5143 178,886 -0.131 (-3.59%)
27 Apr 1999 3.6607 3.6607 3.6068 3.6222 117,793 -0.0385 (-1.05%)
26 Apr 1999 3.6761 3.6761 3.6222 3.6607 33,283 -0.0154 (-0.42%)
23 Apr 1999 3.6607 3.6761 3.6222 3.653 119,220 -0.0077 (-0.21%)
22 Apr 1999 3.5836 3.6222 3.5836 3.6222 235,706 0.0385 (1.08%)
21 Apr 1999 3.5836 3.6068 3.5682 3.5682 77,573 -0.0154 (-0.43%)
20 Apr 1999 3.6607 3.6607 3.5836 3.5914 178,900 -0.0694 (-1.89%)
19 Apr 1999 3.6068 3.6222 3.6068 3.6222 63,230 0.0154 (0.43%)
16 Apr 1999 3.6838 3.6993 3.5836 3.5836 338,362 -0.1002 (-2.72%)
15 Apr 1999 3.6761 3.6838 3.6222 3.6684 174,171 -0.0077 (-0.21%)
14 Apr 1999 3.6915 3.6915 3.6376 3.6684 453,796 -0.0231 (-0.63%)
13 Apr 1999 3.6607 3.6607 3.6222 3.6607 117,618 0 (0%)
12 Apr 1999 3.6545 3.6545 3.5836 3.5836 254,108 -0.0709 (-1.94%)
9 Apr 1999 3.6222 3.653 3.6145 3.6222 805,407 0 (0%)
8 Apr 1999 3.6946 3.6993 3.5836 3.5836 225,465 -0.111 (-3%)

3276 - 3300 of 3430 results

Page 132 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.