InvestSMART

Black Canyon Limited (ASX: BCA) - Share Price

Current share price for BCA : $0.285 0.005 (1.72%)+

Black Canyon Limited's current share price is $0.29. This constitutes a share price movement of -9.52% when compared to its closing share price of $0.32 seven days ago. Relative to today's opening stock price, the BCA stock price is down 0.005 or -1.72%.

BCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.395 0.425 0.255 0.285 151,746 -0.11 (-27.85%)
Last Year (2025) 0.065 0.5 0.049 0.39 237,618 0.325 (500%)
This Financial Year (FY2027) 0.39 0.4 0.2725 0.285 162,311 -0.105 (-26.92%)
Last Financial Year (FY2026) 0.12 0.5 0.12 0.39 241,296 0.27 (225%)

BCA Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 1999 3.0442 3.0442 3.0056 3.0442 29,775 0 (0%)
6 Aug 1999 3.1212 3.1212 3.0056 3.0211 14,263,527 -0.1002 (-3.21%)
5 Aug 1999 3.1598 3.1598 3.1135 3.1598 93,621 0 (0%)
4 Aug 1999 3.1598 3.1983 3.1598 3.1983 759,940 0.0385 (1.22%)
3 Aug 1999 3.1598 3.1983 3.1598 3.1983 36,462 0.0385 (1.22%)
2 Aug 1999 3.1998 3.1998 3.0827 3.1598 64,969 -0.0401 (-1.25%)
30 Jul 1999 3.2368 3.2368 3.1598 3.1598 84,129 -0.0771 (-2.38%)
29 Jul 1999 3.2368 3.2754 3.2368 3.2523 92,072 0.0154 (0.48%)
28 Jul 1999 3.2368 3.2754 3.2368 3.2754 283,454 0.0385 (1.19%)
27 Jul 1999 3.2368 3.2446 3.1983 3.2368 33,886 0 (0%)
26 Jul 1999 3.2368 3.2368 3.1983 3.2368 65,773 0 (0%)
23 Jul 1999 3.2831 3.2831 3.206 3.2368 40,993 -0.0462 (-1.41%)
22 Jul 1999 3.2368 3.2985 3.2137 3.2831 819,720 0.0462 (1.43%)
21 Jul 1999 3.1983 3.2368 3.1983 3.2368 101,389 0.0385 (1.20%)
20 Jul 1999 3.1444 3.2754 3.1444 3.2368 715,440 0.0925 (2.94%)
19 Jul 1999 3.2291 3.2523 3.1212 3.1212 32,135 -0.1079 (-3.34%)
16 Jul 1999 3.2368 3.2368 3.1598 3.1983 99,847 -0.0385 (-1.19%)
15 Jul 1999 3.2422 3.2446 3.1983 3.2368 38,022 -0.0054 (-0.17%)
14 Jul 1999 3.2438 3.2985 3.2368 3.2368 103,214 -0.0069 (-0.21%)
13 Jul 1999 3.1983 3.26 3.1983 3.2368 223,037 0.0385 (1.20%)
12 Jul 1999 3.2908 3.3062 3.1983 3.2368 56,187 -0.0539 (-1.64%)
9 Jul 1999 3.3455 3.3524 3.26 3.3139 36,636 -0.0316 (-0.94%)
8 Jul 1999 3.3524 3.3602 3.3524 3.3524 580,517 0 (0%)
7 Jul 1999 3.391 3.4295 3.3524 3.3524 251,489 -0.0385 (-1.14%)
6 Jul 1999 3.3139 3.4295 3.3139 3.391 313,991 0.0771 (2.33%)

3226 - 3250 of 3442 results

Page 130 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.