InvestSMART

Black Canyon Limited (ASX: BCA) - Share Price

- Current share price for BCA : $0.290

Black Canyon Limited's current share price is $0.29. This constitutes a share price movement of -7.94% when compared to its closing share price of $0.32 seven days ago. Relative to today's opening stock price, the BCA stock price is unchanged.

BCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.395 0.425 0.255 0.29 151,947 -0.105 (-26.58%)
Last Year (2025) 0.065 0.5 0.049 0.39 237,618 0.325 (500%)
This Financial Year (FY2027) 0.39 0.4 0.2725 0.29 162,920 -0.1 (-25.64%)
Last Financial Year (FY2026) 0.12 0.5 0.12 0.39 241,296 0.27 (225%)

BCA Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 1999 3.0211 3.0596 2.9748 3.0442 538,962 0.0231 (0.77%)
9 Sep 1999 3.0211 3.0211 2.9902 3.0211 155,737 0 (0%)
8 Sep 1999 2.9748 3.0288 2.9748 3.0056 656,552 0.0308 (1.04%)
7 Sep 1999 3.0211 3.0211 2.9132 2.9925 187,455 -0.0285 (-0.94%)
6 Sep 1999 3.0827 3.1212 3.0827 3.0827 160,253 0 (0%)
3 Sep 1999 3.1367 3.1367 3.0827 3.0981 896,563 -0.0385 (-1.23%)
2 Sep 1999 3.0804 3.1444 3.0596 3.1444 399,972 0.064 (2.08%)
1 Sep 1999 2.9671 3.0673 2.9671 3.0673 82,995 0.1002 (3.38%)
31 Aug 1999 2.9748 2.9979 2.9594 2.9594 52,006 -0.0154 (-0.52%)
30 Aug 1999 2.9887 2.9902 2.9825 2.9902 117,868 0.0015 (0.05%)
27 Aug 1999 3.0288 3.075 2.9902 2.9902 33,835 -0.0385 (-1.27%)
26 Aug 1999 3.0542 3.0542 2.9902 3.0365 70,820 -0.0177 (-0.58%)
25 Aug 1999 3.1058 3.1058 3.0519 3.0519 34,576 -0.0539 (-1.74%)
24 Aug 1999 3.075 3.1212 3.075 3.1212 145,587 0.0462 (1.50%)
23 Aug 1999 3.1151 3.1212 3.075 3.0827 177,057 -0.0324 (-1.04%)
20 Aug 1999 3.0133 3.1212 3.0056 3.0827 123,797 0.0694 (2.30%)
19 Aug 1999 3.0056 3.0288 2.9825 3.0288 69,808 0.0231 (0.77%)
18 Aug 1999 3.0056 3.0056 2.9748 3.0056 63,178 0 (0%)
17 Aug 1999 3.0056 3.0056 2.9671 3.0056 120,875 0 (0%)
16 Aug 1999 2.9671 2.9979 2.9671 2.9979 71,106 0.0308 (1.04%)
13 Aug 1999 3.0442 3.0442 2.9671 2.9671 32,121 -0.0771 (-2.53%)
12 Aug 1999 2.9933 3.0442 2.9671 3.0396 1,263,846 0.0462 (1.54%)
11 Aug 1999 2.9671 2.9902 2.9286 2.9825 226,570 0.0154 (0.52%)
10 Aug 1999 3.0211 3.0211 2.9671 2.9979 179,618 -0.0231 (-0.77%)
9 Aug 1999 3.0442 3.0442 3.0056 3.0442 29,775 0 (0%)

3201 - 3225 of 3441 results

Page 129 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.