InvestSMART

Axel REE Limited (ASX: AXL) - Share Price

Current share price for AXL : $0.065 0.006 (10.17%)+

Axel REE Limited's current share price is $0.07. This constitutes a share price movement of 8.33% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AXL stock price is up 0.006 or 10.17%.

AXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.058 0.065 329,115 -0.035 (-37.23%)
Last Year (2025) 0.075 0.135 0.045 0.091 548,660 0.016 (21.33%)
This Financial Year (FY2026) 0.091 0.135 0.058 0.065 505,439 -0.032 (-35.16%)
Last Financial Year (FY2025) 0.2 0.2 0.045 0.087 993,180 -0.113 (-56.50%)

AXL Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2026 0.092 0.092 0.087 0.087 228,551 -0.005 (-5.43%)
19 Jan 2026 0.087 0.092 0.087 0.092 429,081 0.005 (5.75%)
16 Jan 2026 0.09 0.093 0.086 0.089 553,666 -0.001 (-1.11%)
15 Jan 2026 0.093 0.094 0.093 0.094 119,032 0.001 (1.08%)
14 Jan 2026 0.09 0.091 0.089 0.089 158,910 -0.001 (-1.11%)
13 Jan 2026 0.091 0.094 0.09 0.091 826,831 0 (0%)
12 Jan 2026 0.089 0.095 0.088 0.089 318,628 0 (0%)
9 Jan 2026 0.093 0.093 0.09 0.09 397,320 -0.003 (-3.23%)
8 Jan 2026 0.092 0.097 0.091 0.091 410,168 -0.001 (-1.09%)
7 Jan 2026 0.095 0.095 0.087 0.087 843,723 -0.008 (-8.42%)
6 Jan 2026 0.097 0.097 0.095 0.095 111,416 -0.002 (-2.06%)
5 Jan 2026 0.097 0.097 0.093 0.094 137,956 -0.003 (-3.09%)
2 Jan 2026 0.094 0.1 0.094 0.098 1,109,286 0.004 (4.26%)
31 Dec 2025 0.092 0.093 0.091 0.091 111,590 -0.001 (-1.09%)
30 Dec 2025 0.09 0.096 0.09 0.094 829,710 0.004 (4.44%)
29 Dec 2025 0.089 0.094 0.086 0.088 893,263 -0.001 (-1.12%)
24 Dec 2025 0.093 0.093 0.088 0.089 384,214 -0.004 (-4.30%)
23 Dec 2025 0.1 0.105 0.087 0.087 3,256,407 -0.013 (-13%)
22 Dec 2025 0.08 0.083 0.08 0.08 315,375 0 (0%)
19 Dec 2025 0.08 0.08 0.08 0.08 15,603 0 (0%)
18 Dec 2025 0.08 0.08 0.08 0.08 37,909 0 (0%)
17 Dec 2025 0.08 0.08 0.08 0.08 25,000 0 (0%)
16 Dec 2025 0.082 0.082 0.078 0.08 57,804 -0.002 (-2.44%)
15 Dec 2025 0.079 0.082 0.078 0.08 165,349 0.001 (1.27%)
12 Dec 2025 0.081 0.081 0.08 0.081 38,000 0 (0%)

101 - 125 of 6577 results

Page 5 of 264

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.