InvestSMART

Axel REE Limited (ASX: AXL) - Share Price

- Current share price for AXL : $0.059

Axel REE Limited's current share price is $0.06. This constitutes a share price movement of -1.67% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AXL stock price is unchanged.

AXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.058 0.059 329,115 -0.035 (-37.23%)
Last Year (2025) 0.075 0.135 0.045 0.091 548,660 0.016 (21.33%)
This Financial Year (FY2026) 0.091 0.135 0.058 0.059 505,439 -0.032 (-35.16%)
Last Financial Year (FY2025) 0.2 0.2 0.045 0.087 993,180 -0.113 (-56.50%)

AXL Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2026 0.06 0.061 0.059 0.059 321,958 -0.001 (-1.67%)
12 Jun 2026 0.059 0.059 0.059 0.059 34,800 0 (0%)
11 Jun 2026 0.059 0.06 0.059 0.059 191,353 0 (0%)
10 Jun 2026 0.058 0.058 0.058 0.058 5,172 0 (0%)
9 Jun 2026 0.061 0.061 0.061 0.061 8,300 0 (0%)
5 Jun 2026 0.06 0.06 0.06 0.06 0 0 (0%)
4 Jun 2026 0.066 0.066 0.066 0.066 0 0 (0%)
3 Jun 2026 0.066 0.066 0.066 0.066 31,599 0 (0%)
2 Jun 2026 0.07 0.07 0.066 0.066 34,800 -0.004 (-5.71%)
1 Jun 2026 0.075 0.075 0.075 0.075 418,075 0 (0%)
29 May 2026 0.069 0.07 0.069 0.07 117,047 0.001 (1.45%)
28 May 2026 0.07 0.07 0.066 0.066 364,116 -0.004 (-5.71%)
27 May 2026 0.068 0.07 0.068 0.07 499,999 0.002 (2.94%)
26 May 2026 0.067 0.067 0.067 0.067 176,876 0 (0%)
25 May 2026 0.066 0.067 0.065 0.066 213,425 0 (0%)
22 May 2026 0.068 0.069 0.066 0.068 181,349 0 (0%)
21 May 2026 0.07 0.07 0.07 0.07 25,000 0 (0%)
20 May 2026 0.07 0.07 0.07 0.07 0 0 (0%)
19 May 2026 0.07 0.07 0.07 0.07 0 0 (0%)
18 May 2026 0.071 0.071 0.069 0.07 262,550 -0.001 (-1.41%)
15 May 2026 0.071 0.072 0.071 0.072 165,000 0.001 (1.41%)
14 May 2026 0.075 0.075 0.071 0.071 74,000 -0.004 (-5.33%)
13 May 2026 0.075 0.077 0.0725 0.075 131,435 0 (0%)
12 May 2026 0.071 0.071 0.07 0.07 260,306 -0.001 (-1.41%)
11 May 2026 0.07 0.07 0.07 0.07 56,678 0 (0%)

1 - 25 of 6577 results

Page 1 of 264

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.