InvestSMART

Axel REE Limited (ASX: AXL) - Share Price

Current share price for AXL : $0.056 0.003 (5.66%)+

Axel REE Limited's current share price is $0.06. This constitutes a share price movement of -18.84% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AXL stock price is up 0.003 or 5.66%.

AXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.049 0.056 307,107 -0.041 (-43.62%)
Last Year (2025) 0.075 0.135 0.045 0.091 548,660 0.016 (21.33%)
This Financial Year (FY2027) 0.056 0.09 0.052 0.056 183,399 -0.003 (-5.36%)
Last Financial Year (FY2026) 0.091 0.135 0.049 0.049 500,697 -0.042 (-46.15%)

AXL Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.053 0.053 0.053 0.053 0 0 (0%)
6 Aug 2026 0.058 0.058 0.052 0.053 320,854 -0.005 (-8.62%)
5 Aug 2026 0.058 0.058 0.058 0.058 25,000 0 (0%)
4 Aug 2026 0.06 0.06 0.056 0.057 46,744 -0.003 (-5%)
3 Aug 2026 0.065 0.065 0.059 0.059 86,538 -0.006 (-9.23%)
31 Jul 2026 0.065 0.069 0.065 0.069 168,674 0.004 (6.15%)
30 Jul 2026 0.06 0.06 0.06 0.06 85 0 (0%)
29 Jul 2026 0.06 0.06 0.06 0.06 90,818 0 (0%)
28 Jul 2026 0.065 0.065 0.065 0.065 24,999 0 (0%)
27 Jul 2026 0.065 0.065 0.065 0.065 80,001 0 (0%)
24 Jul 2026 0.06 0.06 0.06 0.06 0 0 (0%)
23 Jul 2026 0.06 0.062 0.06 0.06 59,590 0 (0%)
22 Jul 2026 0.065 0.065 0.064 0.064 110,178 -0.001 (-1.54%)
21 Jul 2026 0.071 0.071 0.07 0.07 34,826 -0.001 (-1.41%)
20 Jul 2026 0.071 0.071 0.071 0.071 3,000 0 (0%)
17 Jul 2026 0.08 0.08 0.0765 0.08 40,000 0 (0%)
16 Jul 2026 0.078 0.08 0.078 0.08 106,500 0.002 (2.56%)
15 Jul 2026 0.08 0.08 0.075 0.075 110,000 -0.005 (-6.25%)
14 Jul 2026 0.08 0.089 0.08 0.089 250,000 0.009 (11.25%)
13 Jul 2026 0.08 0.08 0.08 0.08 12,000 0 (0%)
10 Jul 2026 0.084 0.084 0.084 0.084 198,830 0 (0%)
9 Jul 2026 0.078 0.09 0.076 0.08 1,519,850 0.002 (2.56%)
8 Jul 2026 0.056 0.08 0.056 0.078 1,317,711 0.022 (39.29%)
7 Jul 2026 0.054 0.056 0.054 0.055 147,764 0.001 (1.85%)
6 Jul 2026 0.059 0.059 0.059 0.059 150,000 0 (0%)

1 - 25 of 6616 results

Page 1 of 265

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.