InvestSMART

Axel REE Limited (ASX: AXL) - Share Price

- Current share price for AXL : $0.056

Axel REE Limited's current share price is $0.06. This constitutes a share price movement of 3.70% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AXL stock price is unchanged.

AXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.056 331,229 -0.038 (-40.43%)
Last Year (2025) 0.075 0.135 0.045 0.091 548,660 0.016 (21.33%)
This Financial Year (FY2027) 0.056 0.056 0.056 94,867 0 (0%)
Last Financial Year (FY2026) 0.091 0.135 0.049 0.049 500,697 -0.042 (-46.15%)

AXL Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2026 0.075 0.075 0.071 0.074 134,163 -0.001 (-1.33%)
13 Mar 2026 0.078 0.078 0.075 0.075 536,579 -0.003 (-3.85%)
12 Mar 2026 0.083 0.083 0.078 0.078 48,320 -0.005 (-6.02%)
11 Mar 2026 0.082 0.082 0.073 0.079 742,676 -0.003 (-3.66%)
10 Mar 2026 0.078 0.085 0.078 0.081 593,287 0.003 (3.85%)
9 Mar 2026 0.09 0.09 0.074 0.075 2,452,952 -0.015 (-16.67%)
6 Mar 2026 0.091 0.091 0.088 0.088 137,382 -0.003 (-3.30%)
5 Mar 2026 0.091 0.092 0.091 0.091 229,562 0 (0%)
4 Mar 2026 0.095 0.095 0.088 0.089 413,140 -0.006 (-6.32%)
3 Mar 2026 0.1 0.1 0.095 0.095 370,688 -0.005 (-5%)
2 Mar 2026 0.1 0.11 0.1 0.1 1,267,956 0 (0%)
27 Feb 2026 0.095 0.105 0.093 0.1 874,187 0.005 (5.26%)
26 Feb 2026 0.093 0.1 0.093 0.099 869,424 0.006 (6.45%)
25 Feb 2026 0.09 0.093 0.09 0.09 498,966 0 (0%)
24 Feb 2026 0.088 0.088 0.086 0.087 738,551 -0.001 (-1.14%)
23 Feb 2026 0.09 0.09 0.088 0.088 41,296 -0.002 (-2.22%)
20 Feb 2026 0.089 0.093 0.087 0.09 652,834 0.001 (1.12%)
19 Feb 2026 0.09 0.09 0.09 0.09 204,999 0 (0%)
18 Feb 2026 0.09 0.092 0.09 0.09 375,977 0 (0%)
17 Feb 2026 0.09 0.09 0.088 0.088 32,489 -0.002 (-2.22%)
16 Feb 2026 0.095 0.095 0.09 0.091 351,533 -0.004 (-4.21%)
13 Feb 2026 0.096 0.096 0.089 0.091 263,790 -0.005 (-5.21%)
12 Feb 2026 0.098 0.102 0.098 0.102 378,070 0.004 (4.08%)
11 Feb 2026 0.095 0.098 0.091 0.091 665,912 -0.004 (-4.21%)
10 Feb 2026 0.09 0.09 0.089 0.089 212,968 -0.001 (-1.11%)

76 - 100 of 6590 results

Page 4 of 264

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.