InvestSMART

Axel REE Limited (ASX: AXL) - Share Price

Current share price for AXL : $0.075 0.014 (15.73%)+

Axel REE Limited's current share price is $0.08. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AXL stock price is down 0.014 or -15.73%.

AXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.049 0.075 336,907 -0.019 (-20.21%)
Last Year (2025) 0.075 0.135 0.045 0.091 548,660 0.016 (21.33%)
This Financial Year (FY2027) 0.056 0.09 0.052 0.075 357,943 0.019 (33.93%)
Last Financial Year (FY2026) 0.091 0.135 0.049 0.049 500,697 -0.042 (-46.15%)

AXL Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 1997 0.6829 0.7097 0.6695 0.7097 48,542 0.0268 (3.92%)
3 Jan 1997 0.7231 0.7231 0.7097 0.7097 37,340 -0.0134 (-1.85%)
2 Jan 1997 0.7097 0.7231 0.7097 0.7231 78,414 0.0134 (1.89%)
31 Dec 1996 0.7097 0.7097 0.7097 0.7097 29,872 0 (0%)
30 Dec 1996 0.6963 0.7097 0.6963 0.6963 59,819 0 (0%)
27 Dec 1996 0.7124 0.7124 0.7097 0.7097 38,012 -0.0027 (-0.37%)
24 Dec 1996 0.7097 0.7097 0.7097 0.7097 1,195 0 (0%)
23 Dec 1996 0.7231 0.7231 0.7231 0.7231 37,340 0 (0%)
20 Dec 1996 0.7231 0.7231 0.6963 0.6963 98,278 -0.0268 (-3.70%)
19 Dec 1996 0.6963 0.7231 0.6963 0.7231 77,667 0.0268 (3.85%)
18 Dec 1996 0.7097 0.7231 0.6963 0.6963 64,224 -0.0134 (-1.89%)
17 Dec 1996 0.7231 0.7231 0.6963 0.7097 193,421 -0.0134 (-1.85%)
16 Dec 1996 0.7311 0.7633 0.6963 0.7231 334,566 -0.008 (-1.10%)
13 Dec 1996 0.6561 0.6963 0.6294 0.6963 311,378 0.0402 (6.12%)
12 Dec 1996 0.6481 0.6963 0.616 0.6561 883,551 0.008 (1.24%)
11 Dec 1996 0.6026 0.6561 0.6026 0.6294 250,849 0.0268 (4.44%)
10 Dec 1996 0.6026 0.6561 0.6026 0.6294 250,849 0.0268 (4.44%)
9 Dec 1996 0.6026 0.6561 0.6026 0.6294 250,849 0.0268 (4.44%)
6 Dec 1996 0.5329 0.6561 0.5329 0.5758 614,241 0.0429 (8.04%)
5 Dec 1996 0.5356 0.5356 0.5222 0.5222 11,202 -0.0134 (-2.50%)
4 Dec 1996 0.5088 0.5222 0.5088 0.5222 56,010 0.0134 (2.63%)
3 Dec 1996 0.5222 0.5222 0.5088 0.5088 50,409 -0.0134 (-2.56%)
2 Dec 1996 0.5222 0.5222 0.5222 0.5222 5,974 0 (0%)
29 Nov 1996 0.5222 0.5222 0.5222 0.5222 63,104 0 (0%)
28 Nov 1996 0.5356 0.5356 0.5222 0.5222 85,882 -0.0134 (-2.50%)

6476 - 6500 of 6599 results

Page 260 of 264

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.