InvestSMART

Axel REE Limited (ASX: AXL) - Share Price

- Current share price for AXL : $0.060

Axel REE Limited's current share price is $0.06. This constitutes a share price movement of -25% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AXL stock price is unchanged.

AXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.06 322,793 -0.034 (-36.17%)
Last Year (2025) 0.075 0.135 0.045 0.091 548,660 0.016 (21.33%)
This Financial Year (FY2027) 0.056 0.09 0.06 238,415 0.004 (7.14%)
Last Financial Year (FY2026) 0.091 0.135 0.049 0.049 500,697 -0.042 (-46.15%)

AXL Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 1997 0.4821 0.5088 0.4821 0.5088 16,803 0.0268 (5.56%)
26 Mar 1997 0.4955 0.4955 0.4553 0.4553 81,774 -0.0402 (-8.11%)
25 Mar 1997 0.4955 0.4955 0.4553 0.4553 81,774 -0.0402 (-8.11%)
24 Mar 1997 0.5088 0.5088 0.4821 0.4821 82,522 -0.0268 (-5.26%)
21 Mar 1997 0.5356 0.5356 0.5356 0.5356 1,867 0 (0%)
20 Mar 1997 0.5088 0.5088 0.5088 0.5088 26,138 0 (0%)
19 Mar 1997 0.5088 0.5356 0.5088 0.5356 14,936 0.0268 (5.26%)
18 Mar 1997 0.5356 0.5356 0.5356 0.5356 57,877 0 (0%)
17 Mar 1997 0.5356 0.616 0.5356 0.5356 29,672 0 (0%)
14 Mar 1997 0.5356 0.5356 0.5356 0.5356 2,068 0 (0%)
13 Mar 1997 0.5356 0.5356 0.5356 0.5356 3,533 0 (0%)
12 Mar 1997 0.5758 0.5758 0.5624 0.5624 42,941 -0.0134 (-2.33%)
11 Mar 1997 0.5758 0.5758 0.5758 0.5758 3,734 0 (0%)
10 Mar 1997 0.5356 0.616 0.5356 0.5624 15,136 0.0268 (5%)
7 Mar 1997 0.5356 0.616 0.5356 0.5624 15,136 0.0268 (5%)
6 Mar 1997 0.5356 0.616 0.5356 0.5624 15,136 0.0268 (5%)
5 Mar 1997 0.5758 0.5758 0.5356 0.5356 19,791 -0.0402 (-6.98%)
4 Mar 1997 0.5758 0.5892 0.5758 0.5892 56,010 0.0134 (2.33%)
3 Mar 1997 0.6026 0.6026 0.5624 0.5758 69,825 -0.0268 (-4.44%)
28 Feb 1997 0.6294 0.6294 0.6294 0.6294 12,322 0 (0%)
27 Feb 1997 0.616 0.6294 0.616 0.6294 37,340 0.0134 (2.17%)
26 Feb 1997 0.6695 0.6695 0.616 0.6427 63,664 -0.0268 (-4%)
25 Feb 1997 0.6829 0.6829 0.6695 0.6829 31,665 0 (0%)
24 Feb 1997 0.7365 0.7365 0.6829 0.6829 52,276 -0.0536 (-7.27%)
21 Feb 1997 0.6963 0.7097 0.6829 0.6963 132,556 0 (0%)

6426 - 6450 of 6606 results

Page 258 of 265

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.