InvestSMART

Axel REE Limited (ASX: AXL) - Share Price

Current share price for AXL : $0.065 0.005 (8.33%)+

Axel REE Limited's current share price is $0.07. This constitutes a share price movement of -18.75% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AXL stock price is up 0.005 or 8.33%.

AXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.049 0.065 322,793 -0.034 (-36.17%)
Last Year (2025) 0.075 0.135 0.045 0.091 548,660 0.016 (21.33%)
This Financial Year (FY2027) 0.056 0.09 0.052 0.065 238,415 0.004 (7.14%)
Last Financial Year (FY2026) 0.091 0.135 0.049 0.049 500,697 -0.042 (-46.15%)

AXL Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2025 0.081 0.081 0.081 0.081 129,628 0 (0%)
24 Jun 2025 0.081 0.081 0.08 0.081 471,868 0 (0%)
23 Jun 2025 0.071 0.078 0.07 0.078 518,890 0.007 (9.86%)
20 Jun 2025 0.073 0.073 0.07 0.07 14,011 -0.003 (-4.11%)
19 Jun 2025 0.072 0.073 0.07 0.073 56,104 0.001 (1.39%)
18 Jun 2025 0.073 0.074 0.072 0.073 239,856 0 (0%)
17 Jun 2025 0.076 0.076 0.072 0.072 603,976 -0.004 (-5.26%)
16 Jun 2025 0.078 0.079 0.078 0.079 75,410 0.001 (1.28%)
13 Jun 2025 0.08 0.08 0.075 0.078 398,273 -0.002 (-2.50%)
12 Jun 2025 0.081 0.082 0.08 0.082 365,362 0.001 (1.23%)
11 Jun 2025 0.083 0.084 0.081 0.081 341,861 -0.002 (-2.41%)
10 Jun 2025 0.087 0.088 0.082 0.084 1,000,374 -0.003 (-3.45%)
6 Jun 2025 0.085 0.085 0.085 0.085 101,825 0 (0%)
5 Jun 2025 0.083 0.083 0.083 0.083 80,000 0 (0%)
4 Jun 2025 0.084 0.088 0.083 0.088 221,058 0.004 (4.76%)
3 Jun 2025 0.085 0.087 0.084 0.084 842,580 -0.001 (-1.18%)
2 Jun 2025 0.082 0.085 0.082 0.084 427,210 0.002 (2.44%)
30 May 2025 0.085 0.085 0.082 0.082 662,654 -0.003 (-3.53%)
29 May 2025 0.082 0.0835 0.082 0.083 37,244 0.001 (1.22%)
28 May 2025 0.085 0.085 0.084 0.085 423,436 0 (0%)
27 May 2025 0.088 0.088 0.083 0.085 367,998 -0.003 (-3.41%)
26 May 2025 0.088 0.089 0.085 0.085 775,459 -0.003 (-3.41%)
23 May 2025 0.092 0.092 0.086 0.088 1,043,848 -0.004 (-4.35%)
22 May 2025 0.088 0.095 0.087 0.092 2,870,312 0.004 (4.55%)
21 May 2025 0.073 0.086 0.073 0.084 1,417,888 0.011 (15.07%)

276 - 300 of 6606 results

Page 12 of 265

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.