InvestSMART

Axel REE Limited (ASX: AXL) - Share Price

Current share price for AXL : $0.054 0.001 (1.82%)+

Axel REE Limited's current share price is $0.05. This constitutes a share price movement of -10% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AXL stock price is down 0.001 or -1.82%.

AXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.053 0.054 335,100 -0.04 (-42.55%)
Last Year (2025) 0.075 0.135 0.045 0.091 548,660 0.016 (21.33%)
This Financial Year (FY2026) 0.091 0.135 0.053 0.054 502,705 -0.037 (-40.66%)
Last Financial Year (FY2025) 0.2 0.2 0.045 0.087 993,180 -0.113 (-56.50%)

AXL Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2025 0.09 0.09 0.088 0.088 310,750 -0.002 (-2.22%)
4 Aug 2025 0.09 0.091 0.084 0.091 797,498 0.001 (1.11%)
1 Aug 2025 0.085 0.089 0.08 0.084 776,118 -0.001 (-1.18%)
31 Jul 2025 0.088 0.09 0.085 0.089 676,614 0.001 (1.14%)
30 Jul 2025 0.1 0.105 0.085 0.085 1,635,532 -0.015 (-15%)
29 Jul 2025 0.092 0.092 0.092 0.092 0 0 (0%)
28 Jul 2025 0.092 0.092 0.092 0.092 0 0 (0%)
25 Jul 2025 0.09 0.094 0.09 0.092 98,404 0.002 (2.22%)
24 Jul 2025 0.092 0.094 0.09 0.09 126,769 -0.002 (-2.17%)
23 Jul 2025 0.094 0.095 0.091 0.094 277,056 0 (0%)
22 Jul 2025 0.09 0.094 0.089 0.094 462,316 0.004 (4.44%)
21 Jul 2025 0.09 0.095 0.085 0.094 228,460 0.004 (4.44%)
18 Jul 2025 0.097 0.097 0.091 0.092 560,287 -0.005 (-5.15%)
17 Jul 2025 0.1 0.105 0.095 0.095 479,644 -0.005 (-5%)
16 Jul 2025 0.1 0.105 0.095 0.097 2,295,253 -0.003 (-3%)
15 Jul 2025 0.09 0.1 0.088 0.1 1,429,107 0.01 (11.11%)
14 Jul 2025 0.088 0.09 0.085 0.085 167,021 -0.003 (-3.41%)
11 Jul 2025 0.089 0.091 0.084 0.088 248,705 -0.001 (-1.12%)
10 Jul 2025 0.093 0.093 0.086 0.089 239,130 -0.004 (-4.30%)
9 Jul 2025 0.089 0.094 0.086 0.094 150,167 0.005 (5.62%)
8 Jul 2025 0.085 0.098 0.085 0.093 845,507 0.008 (9.41%)
7 Jul 2025 0.088 0.09 0.088 0.089 270,818 0.001 (1.14%)
4 Jul 2025 0.089 0.089 0.089 0.089 200 0 (0%)
3 Jul 2025 0.089 0.089 0.085 0.089 344,265 0 (0%)
2 Jul 2025 0.087 0.089 0.087 0.089 53,832 0.002 (2.30%)

226 - 250 of 6585 results

Page 10 of 264

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.