InvestSMART

Australian Vintage Ltd (ASX: AVG) - Share Price

Current share price for AVG : $0.062 0.004 (6.06%)+

Australian Vintage Ltd's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AVG stock price is down 0.004 or -6.06%.

AVG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.11 0.05 0.062 350,108 -0.048 (-43.64%)
Last Year (2025) 0.14 0.16 0.074 0.11 532,889 -0.03 (-21.43%)
This Financial Year (FY2026) 0.079 0.1475 0.05 0.062 332,399 -0.017 (-21.52%)
Last Financial Year (FY2025) 0.16 0.175 0.074 0.08 558,374 -0.08 (-50%)

AVG Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2026 0.065 0.0655 0.062 0.062 683,979 -0.003 (-4.62%)
25 Jun 2026 0.065 0.066 0.065 0.066 721,396 0.001 (1.54%)
24 Jun 2026 0.066 0.068 0.064 0.064 249,920 -0.002 (-3.03%)
23 Jun 2026 0.065 0.066 0.064 0.065 186,548 0 (0%)
22 Jun 2026 0.061 0.065 0.061 0.065 138,043 0.004 (6.56%)
19 Jun 2026 0.062 0.066 0.061 0.062 244,726 0 (0%)
18 Jun 2026 0.068 0.068 0.062 0.062 796,224 -0.006 (-8.82%)
17 Jun 2026 0.066 0.068 0.066 0.0675 39,090 0.0015 (2.27%)
16 Jun 2026 0.069 0.069 0.066 0.068 13,123 -0.001 (-1.45%)
15 Jun 2026 0.068 0.069 0.067 0.069 118,776 0.001 (1.47%)
12 Jun 2026 0.067 0.069 0.067 0.067 488,123 0 (0%)
11 Jun 2026 0.067 0.068 0.067 0.067 39,165 0 (0%)
10 Jun 2026 0.067 0.068 0.067 0.068 14,155 0.001 (1.49%)
9 Jun 2026 0.069 0.071 0.066 0.066 58,741 -0.003 (-4.35%)
5 Jun 2026 0.0705 0.0705 0.0705 0.0705 0 0 (0%)
4 Jun 2026 0.072 0.072 0.07 0.071 20,283 -0.001 (-1.39%)
3 Jun 2026 0.072 0.072 0.07 0.07 610,727 -0.002 (-2.78%)
2 Jun 2026 0.077 0.077 0.07 0.071 428,690 -0.006 (-7.79%)
1 Jun 2026 0.075 0.075 0.072 0.074 500,252 -0.001 (-1.33%)
29 May 2026 0.08 0.08 0.076 0.078 9,770 -0.002 (-2.50%)
28 May 2026 0.076 0.08 0.07 0.073 1,360,945 -0.003 (-3.95%)
27 May 2026 0.06 0.08 0.06 0.074 3,554,759 0.014 (23.33%)
26 May 2026 0.057 0.059 0.057 0.058 276,332 0.001 (1.75%)
25 May 2026 0.059 0.059 0.054 0.056 47,246 -0.003 (-5.08%)
22 May 2026 0.06 0.06 0.058 0.059 33,052 -0.001 (-1.67%)

1 - 25 of 4716 results

Page 1 of 189

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.