InvestSMART

Australian Vintage Ltd (ASX: AVG) - Share Price

Current share price for AVG : $0.064 0.001 (1.54%)+

Australian Vintage Ltd's current share price is $0.06. This constitutes a share price movement of 4.92% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AVG stock price is down 0.001 or -1.54%.

AVG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.11 0.05 0.064 333,312 -0.046 (-41.82%)
Last Year (2025) 0.14 0.16 0.074 0.11 532,889 -0.03 (-21.43%)
This Financial Year (FY2027) 0.065 0.067 0.061 0.064 75,884 -0.001 (-1.54%)
Last Financial Year (FY2026) 0.079 0.1475 0.05 0.063 332,446 -0.016 (-20.25%)

AVG Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 0.072 0.072 0.07 0.071 20,283 -0.001 (-1.39%)
3 Jun 2026 0.072 0.072 0.07 0.07 610,727 -0.002 (-2.78%)
2 Jun 2026 0.077 0.077 0.07 0.071 428,690 -0.006 (-7.79%)
1 Jun 2026 0.075 0.075 0.072 0.074 500,252 -0.001 (-1.33%)
29 May 2026 0.08 0.08 0.076 0.078 9,770 -0.002 (-2.50%)
28 May 2026 0.076 0.08 0.07 0.073 1,360,945 -0.003 (-3.95%)
27 May 2026 0.06 0.08 0.06 0.074 3,554,759 0.014 (23.33%)
26 May 2026 0.057 0.059 0.057 0.058 276,332 0.001 (1.75%)
25 May 2026 0.059 0.059 0.054 0.056 47,246 -0.003 (-5.08%)
22 May 2026 0.06 0.06 0.058 0.059 33,052 -0.001 (-1.67%)
21 May 2026 0.058 0.06 0.05 0.06 72,842 0.002 (3.45%)
20 May 2026 0.058 0.058 0.058 0.058 0 0 (0%)
19 May 2026 0.06 0.06 0.058 0.058 30,166 -0.002 (-3.33%)
18 May 2026 0.058 0.06 0.058 0.058 128,371 0 (0%)
15 May 2026 0.06 0.06 0.058 0.058 158,864 -0.002 (-3.33%)
14 May 2026 0.055 0.06 0.055 0.06 562,658 0.005 (9.09%)
13 May 2026 0.063 0.063 0.055 0.055 1,005,040 -0.008 (-12.70%)
12 May 2026 0.064 0.065 0.062 0.062 77,611 -0.002 (-3.13%)
11 May 2026 0.066 0.066 0.063 0.063 425,773 -0.003 (-4.55%)
8 May 2026 0.067 0.068 0.067 0.068 10,167 0.001 (1.49%)
7 May 2026 0.066 0.0665 0.065 0.065 70,396 -0.001 (-1.52%)
6 May 2026 0.064 0.066 0.063 0.063 151,406 -0.001 (-1.56%)
5 May 2026 0.062 0.064 0.062 0.063 51,994 0.001 (1.61%)
4 May 2026 0.062 0.068 0.062 0.062 15,544 0 (0%)
1 May 2026 0.068 0.068 0.063 0.064 394,919 -0.004 (-5.88%)

26 - 50 of 4726 results

Page 2 of 190

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.