InvestSMART

Alara Resources Limited (ASX: AUQ) - Share Price

Current share price for AUQ : $0.045 0.001 (2.17%)+

Alara Resources Limited's current share price is $0.05. This constitutes a share price movement of -2.17% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AUQ stock price is down 0.001 or -2.17%.

AUQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.05 0.029 0.045 315,460 0.016 (53.33%)
Last Year (2025) 0.038 0.051 0.017 0.029 432,468 -0.009 (-23.68%)
This Financial Year (FY2027) 0.043 0.047 0.043 0.045 167,471 0.003 (6.98%)
Last Financial Year (FY2026) 0.039 0.051 0.027 0.043 362,290 0.004 (10.26%)

AUQ Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2026 0.044 0.046 0.044 0.046 194,386 0.002 (4.55%)
1 Jul 2026 0.043 0.047 0.043 0.043 140,555 0 (0%)
30 Jun 2026 0.046 0.047 0.043 0.043 1,020,471 -0.003 (-6.52%)
29 Jun 2026 0.047 0.05 0.047 0.049 1,411,797 0.002 (4.26%)
26 Jun 2026 0.043 0.047 0.043 0.047 307,442 0.004 (9.30%)
25 Jun 2026 0.045 0.046 0.045 0.046 1,180,599 0.001 (2.22%)
24 Jun 2026 0.042 0.045 0.042 0.045 332,206 0.003 (7.14%)
23 Jun 2026 0.04 0.042 0.04 0.042 374,408 0.002 (5%)
22 Jun 2026 0.037 0.037 0.037 0.037 883 0 (0%)
19 Jun 2026 0.037 0.039 0.037 0.037 393,778 0 (0%)
18 Jun 2026 0.041 0.041 0.037 0.037 488,946 -0.004 (-9.76%)
17 Jun 2026 0.036 0.04 0.036 0.04 469,548 0.004 (11.11%)
16 Jun 2026 0.036 0.036 0.036 0.036 27,859 0 (0%)
15 Jun 2026 0.034 0.035 0.034 0.034 1,166,120 0 (0%)
12 Jun 2026 0.033 0.0345 0.033 0.0345 4,322 0.0015 (4.55%)
11 Jun 2026 0.034 0.034 0.034 0.034 245,728 0 (0%)
10 Jun 2026 0.033 0.033 0.033 0.033 135,042 0 (0%)
9 Jun 2026 0.035 0.035 0.034 0.035 38,852 0 (0%)
5 Jun 2026 0.035 0.035 0.035 0.035 0 0 (0%)
4 Jun 2026 0.035 0.035 0.035 0.035 0 0 (0%)
3 Jun 2026 0.036 0.036 0.035 0.035 123,559 -0.001 (-2.78%)
2 Jun 2026 0.034 0.035 0.033 0.033 139,605 -0.001 (-2.94%)
1 Jun 2026 0.033 0.033 0.031 0.032 57,729 -0.001 (-3.03%)
29 May 2026 0.033 0.033 0.033 0.033 30,000 0 (0%)
28 May 2026 0.032 0.032 0.032 0.032 72,714 0 (0%)

1 - 25 of 4905 results

Page 1 of 197

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.