InvestSMART

Alara Resources Limited (ASX: AUQ) - Share Price

Current share price for AUQ : $0.045 0.001 (2.17%)+

Alara Resources Limited's current share price is $0.05. This constitutes a share price movement of -4.26% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AUQ stock price is down 0.001 or -2.17%.

AUQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.05 0.029 0.045 312,998 0.015 (50%)
Last Year (2025) 0.038 0.051 0.017 0.029 432,468 -0.009 (-23.68%)
This Financial Year (FY2027) 0.043 0.047 0.043 0.045 112,574 0.002 (4.65%)
Last Financial Year (FY2026) 0.039 0.051 0.027 0.043 362,290 0.004 (10.26%)

AUQ Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.032 0.032 0.032 0.032 72,714 0 (0%)
27 May 2026 0.032 0.032 0.032 0.032 10,080 0 (0%)
26 May 2026 0.033 0.033 0.033 0.033 115,037 0 (0%)
25 May 2026 0.033 0.034 0.033 0.034 653,240 0.001 (3.03%)
22 May 2026 0.031 0.032 0.031 0.032 59,914 0.001 (3.23%)
21 May 2026 0.031 0.031 0.031 0.031 10,330 0 (0%)
20 May 2026 0.03 0.031 0.03 0.031 314,161 0.001 (3.33%)
19 May 2026 0.031 0.032 0.031 0.032 194,780 0.001 (3.23%)
18 May 2026 0.0315 0.032 0.03 0.032 253,026 0.0005 (1.59%)
15 May 2026 0.031 0.0315 0.031 0.0315 51,621 0.0005 (1.61%)
14 May 2026 0.031 0.0315 0.031 0.031 227,376 0 (0%)
13 May 2026 0.031 0.032 0.029 0.032 493,473 0.001 (3.23%)
12 May 2026 0.032 0.032 0.032 0.032 304,790 0 (0%)
11 May 2026 0.0325 0.0325 0.0325 0.0325 0 0 (0%)
8 May 2026 0.032 0.033 0.032 0.0325 213,508 0.0005 (1.56%)
7 May 2026 0.03 0.032 0.03 0.031 81,256 0.001 (3.33%)
6 May 2026 0.032 0.032 0.032 0.032 20,000 0 (0%)
5 May 2026 0.032 0.033 0.032 0.033 26,800 0.001 (3.13%)
4 May 2026 0.031 0.032 0.031 0.032 95,005 0.001 (3.23%)
1 May 2026 0.031 0.031 0.031 0.031 0 0 (0%)
30 Apr 2026 0.032 0.032 0.031 0.031 370,228 -0.001 (-3.13%)
29 Apr 2026 0.033 0.033 0.032 0.032 39,782 -0.001 (-3.03%)
28 Apr 2026 0.033 0.033 0.033 0.033 10,000 0 (0%)
27 Apr 2026 0.035 0.035 0.032 0.032 153,174 -0.003 (-8.57%)
24 Apr 2026 0.035 0.035 0.035 0.035 253 0 (0%)

26 - 50 of 4906 results

Page 2 of 197

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.