InvestSMART

Augustus Minerals Limited (ASX: AUG) - Share Price

Current share price for AUG : $0.030 0.001 (3.23%)+

Augustus Minerals Limited's current share price is $0.03. This constitutes a share price movement of 7.14% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AUG stock price is down 0.001 or -3.23%.

AUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.047 0.027 0.03 233,006 -0.013 (-30.23%)
Last Year (2025) 0.042 0.057 0.02 0.043 349,613 0.001 (2.38%)
This Financial Year (FY2027) 0.035 0.044 0.027 0.03 180,222 -0.005 (-14.29%)
Last Financial Year (FY2026) 0.021 0.057 0.021 0.035 353,743 0.014 (66.67%)

AUG Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2026 0.042 0.042 0.039 0.039 360,945 -0.003 (-7.14%)
6 May 2026 0.043 0.045 0.041 0.041 749,743 -0.002 (-4.65%)
5 May 2026 0.042 0.044 0.041 0.043 740,766 0.001 (2.38%)
4 May 2026 0.04 0.043 0.037 0.042 1,280,074 0.002 (5%)
1 May 2026 0.032 0.045 0.031 0.043 2,138,888 0.011 (34.38%)
30 Apr 2026 0.035 0.035 0.03 0.03 416,357 -0.005 (-14.29%)
29 Apr 2026 0.034 0.034 0.032 0.032 345,000 -0.002 (-5.88%)
28 Apr 2026 0.034 0.034 0.031 0.032 189,818 -0.002 (-5.88%)
27 Apr 2026 0.035 0.035 0.035 0.035 234,344 0 (0%)
24 Apr 2026 0.035 0.035 0.035 0.035 15,656 0 (0%)
23 Apr 2026 0.033 0.0335 0.033 0.033 70,500 0 (0%)
22 Apr 2026 0.035 0.035 0.035 0.035 8,485 0 (0%)
21 Apr 2026 0.037 0.039 0.036 0.036 72,433 -0.001 (-2.70%)
20 Apr 2026 0.036 0.037 0.036 0.037 48,185 0.001 (2.78%)
17 Apr 2026 0.036 0.036 0.036 0.036 0 0 (0%)
16 Apr 2026 0.035 0.036 0.035 0.036 55,282 0.001 (2.86%)
15 Apr 2026 0.033 0.034 0.033 0.034 5,000 0.001 (3.03%)
14 Apr 2026 0.033 0.036 0.032 0.036 488,177 0.003 (9.09%)
13 Apr 2026 0.034 0.034 0.034 0.034 25,000 0 (0%)
10 Apr 2026 0.034 0.034 0.034 0.034 227,283 0 (0%)
9 Apr 2026 0.034 0.034 0.034 0.034 20,010 0 (0%)
8 Apr 2026 0.036 0.036 0.035 0.035 25,081 -0.001 (-2.78%)
7 Apr 2026 0.036 0.036 0.036 0.036 9,625 0 (0%)
2 Apr 2026 0.036 0.037 0.036 0.037 71,555 0.001 (2.78%)
1 Apr 2026 0.038 0.038 0.038 0.038 50,119 0 (0%)

126 - 150 of 873 results

Page 6 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.