InvestSMART

Augustus Minerals Limited (ASX: AUG) - Share Price

Current share price for AUG : $0.038 0.001 (2.56%)+

Augustus Minerals Limited's current share price is $0.04. This constitutes a share price movement of -5% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AUG stock price is down 0.001 or -2.56%.

AUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.047 0.027 0.038 250,383 -0.005 (-11.63%)
Last Year (2025) 0.042 0.057 0.02 0.043 349,613 0.001 (2.38%)
This Financial Year (FY2027) 0.035 0.042 0.027 0.038 203,398 0.003 (8.57%)
Last Financial Year (FY2026) 0.021 0.057 0.021 0.035 353,743 0.014 (66.67%)

AUG Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 0.032 0.032 0.032 0.032 0 0 (0%)
16 Mar 2026 0.036 0.036 0.032 0.032 332,337 -0.004 (-11.11%)
13 Mar 2026 0.038 0.039 0.038 0.038 125,425 0 (0%)
12 Mar 2026 0.039 0.039 0.037 0.037 294,805 -0.002 (-5.13%)
11 Mar 2026 0.04 0.04 0.039 0.039 17,500 -0.001 (-2.50%)
10 Mar 2026 0.037 0.041 0.037 0.041 50,880 0.004 (10.81%)
9 Mar 2026 0.036 0.037 0.032 0.037 306,871 0.001 (2.78%)
6 Mar 2026 0.041 0.041 0.036 0.036 100,422 -0.005 (-12.20%)
5 Mar 2026 0.04 0.04 0.04 0.04 0 0 (0%)
4 Mar 2026 0.043 0.044 0.04 0.04 525,438 -0.003 (-6.98%)
3 Mar 2026 0.045 0.047 0.043 0.045 497,065 0 (0%)
2 Mar 2026 0.041 0.046 0.041 0.045 921,219 0.004 (9.76%)
27 Feb 2026 0.043 0.043 0.043 0.043 1,022,812 0 (0%)
26 Feb 2026 0.037 0.043 0.037 0.043 988,654 0.006 (16.22%)
25 Feb 2026 0.037 0.037 0.037 0.037 5,380 0 (0%)
24 Feb 2026 0.034 0.0365 0.034 0.0365 586,090 0.0025 (7.35%)
23 Feb 2026 0.035 0.035 0.032 0.035 31,632 0 (0%)
20 Feb 2026 0.034 0.034 0.034 0.034 70,000 0 (0%)
19 Feb 2026 0.037 0.038 0.037 0.038 78,624 0.001 (2.70%)
18 Feb 2026 0.036 0.038 0.035 0.038 319,878 0.002 (5.56%)
17 Feb 2026 0.036 0.036 0.036 0.036 117 0 (0%)
16 Feb 2026 0.036 0.036 0.036 0.036 0 0 (0%)
13 Feb 2026 0.035 0.036 0.032 0.036 698,494 0.001 (2.86%)
12 Feb 2026 0.036 0.037 0.036 0.036 235,719 0 (0%)
11 Feb 2026 0.035 0.035 0.035 0.035 152,790 0 (0%)

126 - 150 of 838 results

Page 6 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.