InvestSMART

Augustus Minerals Limited (ASX: AUG) - Share Price

Current share price for AUG : $0.040 0.002 (4.76%)+

Augustus Minerals Limited's current share price is $0.04. This constitutes a share price movement of -2.44% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AUG stock price is down 0.002 or -4.76%.

AUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.047 0.027 0.04 247,263 -0.003 (-6.98%)
Last Year (2025) 0.042 0.057 0.02 0.043 349,613 0.001 (2.38%)
This Financial Year (FY2027) 0.035 0.044 0.027 0.04 201,594 0.005 (14.29%)
Last Financial Year (FY2026) 0.021 0.057 0.021 0.035 353,743 0.014 (66.67%)

AUG Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2026 0.04 0.04 0.04 0.04 1,205 0 (0%)
24 Sep 2026 0.037 0.042 0.037 0.042 254,132 0.005 (13.51%)
23 Sep 2026 0.039 0.039 0.037 0.037 21,689 -0.002 (-5.13%)
22 Sep 2026 0.041 0.043 0.04 0.041 227,125 0 (0%)
21 Sep 2026 0.039 0.044 0.039 0.041 88,294 0.002 (5.13%)
18 Sep 2026 0.04 0.044 0.04 0.041 1,172,848 0.001 (2.50%)
17 Sep 2026 0.036 0.039 0.036 0.039 113,979 0.003 (8.33%)
16 Sep 2026 0.036 0.036 0.036 0.036 825 0 (0%)
15 Sep 2026 0.036 0.036 0.036 0.036 0 0 (0%)
14 Sep 2026 0.036 0.036 0.036 0.036 40,275 0 (0%)
11 Sep 2026 0.039 0.039 0.038 0.038 101,270 -0.001 (-2.56%)
10 Sep 2026 0.039 0.039 0.039 0.039 0 0 (0%)
9 Sep 2026 0.038 0.04 0.038 0.039 112,227 0.001 (2.63%)
8 Sep 2026 0.037 0.038 0.037 0.038 485,388 0.001 (2.70%)
7 Sep 2026 0.039 0.039 0.037 0.037 154,913 -0.002 (-5.13%)
4 Sep 2026 0.036 0.04 0.035 0.04 429,500 0.004 (11.11%)
3 Sep 2026 0.038 0.038 0.038 0.038 0 0 (0%)
2 Sep 2026 0.038 0.038 0.037 0.038 106,879 0 (0%)
1 Sep 2026 0.038 0.039 0.038 0.039 41,143 0.001 (2.63%)
31 Aug 2026 0.038 0.038 0.038 0.038 35,082 0 (0%)
28 Aug 2026 0.039 0.042 0.038 0.039 771,899 0 (0%)
27 Aug 2026 0.036 0.039 0.035 0.039 1,304,000 0.003 (8.33%)
26 Aug 2026 0.034 0.037 0.033 0.037 444,010 0.003 (8.82%)
25 Aug 2026 0.033 0.034 0.033 0.034 48,225 0.001 (3.03%)
24 Aug 2026 0.033 0.033 0.032 0.033 1,238,051 0 (0%)

1 - 25 of 848 results

Page 1 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.