InvestSMART

Augustus Minerals Limited (ASX: AUG) - Share Price

- Current share price for AUG : $0.039

Augustus Minerals Limited's current share price is $0.04. This constitutes a share price movement of 21.88% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AUG stock price is unchanged.

AUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.047 0.027 0.039 256,595 -0.004 (-9.30%)
Last Year (2025) 0.042 0.057 0.02 0.043 349,613 0.001 (2.38%)
This Financial Year (FY2027) 0.035 0.042 0.027 0.039 216,597 0.004 (11.43%)
Last Financial Year (FY2026) 0.021 0.057 0.021 0.035 353,743 0.014 (66.67%)

AUG Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2026 0.041 0.041 0.041 0.041 0 0 (0%)
13 May 2026 0.041 0.041 0.04 0.041 370,117 0 (0%)
12 May 2026 0.04 0.041 0.04 0.041 96,425 0.001 (2.50%)
11 May 2026 0.04 0.04 0.04 0.04 25,500 0 (0%)
8 May 2026 0.04 0.04 0.04 0.04 50,000 0 (0%)
7 May 2026 0.042 0.042 0.039 0.039 360,945 -0.003 (-7.14%)
6 May 2026 0.043 0.045 0.041 0.041 749,743 -0.002 (-4.65%)
5 May 2026 0.042 0.044 0.041 0.043 740,766 0.001 (2.38%)
4 May 2026 0.04 0.043 0.037 0.042 1,280,074 0.002 (5%)
1 May 2026 0.032 0.045 0.031 0.043 2,138,888 0.011 (34.38%)
30 Apr 2026 0.035 0.035 0.03 0.03 416,357 -0.005 (-14.29%)
29 Apr 2026 0.034 0.034 0.032 0.032 345,000 -0.002 (-5.88%)
28 Apr 2026 0.034 0.034 0.031 0.032 189,818 -0.002 (-5.88%)
27 Apr 2026 0.035 0.035 0.035 0.035 234,344 0 (0%)
24 Apr 2026 0.035 0.035 0.035 0.035 15,656 0 (0%)
23 Apr 2026 0.033 0.0335 0.033 0.033 70,500 0 (0%)
22 Apr 2026 0.035 0.035 0.035 0.035 8,485 0 (0%)
21 Apr 2026 0.037 0.039 0.036 0.036 72,433 -0.001 (-2.70%)
20 Apr 2026 0.036 0.037 0.036 0.037 48,185 0.001 (2.78%)
17 Apr 2026 0.036 0.036 0.036 0.036 0 0 (0%)
16 Apr 2026 0.035 0.036 0.035 0.036 55,282 0.001 (2.86%)
15 Apr 2026 0.033 0.034 0.033 0.034 5,000 0.001 (3.03%)
14 Apr 2026 0.033 0.036 0.032 0.036 488,177 0.003 (9.09%)
13 Apr 2026 0.034 0.034 0.034 0.034 25,000 0 (0%)
10 Apr 2026 0.034 0.034 0.034 0.034 227,283 0 (0%)

76 - 100 of 828 results

Page 4 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.