InvestSMART

Augustus Minerals Limited (ASX: AUG) - Share Price

Current share price for AUG : $0.036 0.001 (2.70%)+

Augustus Minerals Limited's current share price is $0.04. This constitutes a share price movement of -10% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AUG stock price is down 0.001 or -2.70%.

AUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.047 0.027 0.036 239,968 -0.006 (-13.95%)
Last Year (2025) 0.042 0.057 0.02 0.043 349,613 0.001 (2.38%)
This Financial Year (FY2027) 0.035 0.044 0.027 0.036 190,208 0.002 (5.71%)
Last Financial Year (FY2026) 0.021 0.057 0.021 0.035 353,743 0.014 (66.67%)

AUG Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2025 0.037 0.04 0.036 0.04 351,485 0.003 (8.11%)
8 Aug 2025 0.035 0.039 0.035 0.036 230,809 0.001 (2.86%)
7 Aug 2025 0.033 0.034 0.033 0.034 386,485 0.001 (3.03%)
6 Aug 2025 0.037 0.037 0.032 0.032 780,364 -0.005 (-13.51%)
5 Aug 2025 0.041 0.041 0.037 0.037 438,548 -0.004 (-9.76%)
4 Aug 2025 0.043 0.043 0.04 0.04 25,184 -0.003 (-6.98%)
1 Aug 2025 0.042 0.044 0.041 0.043 266,135 0.001 (2.38%)
31 Jul 2025 0.042 0.042 0.042 0.042 206,159 0 (0%)
30 Jul 2025 0.044 0.044 0.042 0.042 70,624 -0.002 (-4.55%)
29 Jul 2025 0.044 0.044 0.044 0.044 10,084 0 (0%)
28 Jul 2025 0.041 0.041 0.041 0.041 21,550 0 (0%)
25 Jul 2025 0.046 0.046 0.041 0.045 166,451 -0.001 (-2.17%)
24 Jul 2025 0.043 0.046 0.042 0.045 83,588 0.002 (4.65%)
23 Jul 2025 0.043 0.043 0.043 0.043 0 0 (0%)
22 Jul 2025 0.044 0.044 0.043 0.043 119,701 -0.001 (-2.27%)
21 Jul 2025 0.044 0.048 0.043 0.045 175,110 0.001 (2.27%)
18 Jul 2025 0.049 0.05 0.042 0.043 627,435 -0.006 (-12.24%)
17 Jul 2025 0.045 0.045 0.045 0.045 0 0 (0%)
16 Jul 2025 0.04 0.045 0.04 0.045 179,935 0.005 (12.50%)
15 Jul 2025 0.04 0.043 0.04 0.042 666,766 0.002 (5%)
14 Jul 2025 0.043 0.043 0.04 0.04 53,740 -0.003 (-6.98%)
11 Jul 2025 0.039 0.045 0.039 0.043 616,646 0.004 (10.26%)
10 Jul 2025 0.036 0.041 0.036 0.041 821,867 0.005 (13.89%)
9 Jul 2025 0.036 0.036 0.036 0.036 0 0 (0%)
8 Jul 2025 0.036 0.036 0.036 0.036 21,589 0 (0%)

301 - 325 of 861 results

Page 13 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.