InvestSMART

Augustus Minerals Limited (ASX: AUG) - Share Price

- Current share price for AUG : $0.038

Augustus Minerals Limited's current share price is $0.04. This constitutes a share price movement of -5% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AUG stock price is unchanged.

AUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.047 0.027 0.038 242,139 -0.005 (-11.63%)
Last Year (2025) 0.042 0.057 0.02 0.043 349,613 0.001 (2.38%)
This Financial Year (FY2027) 0.035 0.044 0.027 0.038 194,672 0.003 (8.57%)
Last Financial Year (FY2026) 0.021 0.057 0.021 0.035 353,743 0.014 (66.67%)

AUG Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2025 0.046 0.046 0.045 0.045 10,122 -0.001 (-2.17%)
10 Sep 2025 0.049 0.049 0.047 0.047 195,660 -0.002 (-4.08%)
9 Sep 2025 0.05 0.05 0.05 0.05 0 0 (0%)
8 Sep 2025 0.05 0.05 0.05 0.05 0 0 (0%)
5 Sep 2025 0.049 0.05 0.049 0.05 271,333 0.001 (2.04%)
4 Sep 2025 0.052 0.052 0.049 0.049 233,937 -0.003 (-5.77%)
3 Sep 2025 0.053 0.053 0.051 0.051 118,840 -0.002 (-3.77%)
2 Sep 2025 0.048 0.055 0.048 0.052 286,410 0.004 (8.33%)
1 Sep 2025 0.048 0.049 0.048 0.048 158,625 0 (0%)
29 Aug 2025 0.047 0.048 0.047 0.048 20,100 0.001 (2.13%)
28 Aug 2025 0.046 0.048 0.046 0.048 304,265 0.002 (4.35%)
27 Aug 2025 0.045 0.046 0.045 0.046 25,500 0.001 (2.22%)
26 Aug 2025 0.046 0.046 0.044 0.044 292,882 -0.002 (-4.35%)
25 Aug 2025 0.043 0.048 0.043 0.047 282,847 0.004 (9.30%)
22 Aug 2025 0.04 0.043 0.039 0.042 512,692 0.002 (5%)
21 Aug 2025 0.038 0.038 0.038 0.038 13,043 0 (0%)
20 Aug 2025 0.04 0.04 0.039 0.04 280,329 0 (0%)
19 Aug 2025 0.038 0.038 0.038 0.038 470,611 0 (0%)
18 Aug 2025 0.037 0.04 0.037 0.04 16,105 0.003 (8.11%)
15 Aug 2025 0.037 0.037 0.037 0.037 0 0 (0%)
14 Aug 2025 0.037 0.037 0.037 0.037 48,703 0 (0%)
13 Aug 2025 0.036 0.036 0.036 0.036 15,000 0 (0%)
12 Aug 2025 0.04 0.04 0.04 0.04 46,457 0 (0%)
11 Aug 2025 0.037 0.04 0.036 0.04 351,485 0.003 (8.11%)
8 Aug 2025 0.035 0.039 0.035 0.036 230,809 0.001 (2.86%)

276 - 300 of 859 results

Page 12 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.