InvestSMART

Atomo Diagnostics Limited (ASX: AT1) - Share Price

Current share price for AT1 : $0.016 0.001 (3.03%)+

Atomo Diagnostics Limited's current share price is $0.02. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AT1 stock price is down 0.001 or -3.03%.

AT1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.048 0.016 0.016 1,686,593 -0.022 (-57.89%)
Last Year (2025) 0.019 0.043 0.014 0.036 980,396 0.017 (89.47%)
This Financial Year (FY2027) 0.017 0.0195 0.016 0.016 953,052 -0.001 (-5.88%)
Last Financial Year (FY2026) 0.014 0.048 0.014 0.017 1,633,177 0.003 (21.43%)

AT1 Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 0.017 0.017 0.016 0.016 663,425 -0.001 (-5.88%)
16 Jul 2026 0.017 0.017 0.0165 0.0165 674,910 -0.0005 (-2.94%)
15 Jul 2026 0.017 0.017 0.016 0.016 415,072 -0.001 (-5.88%)
14 Jul 2026 0.016 0.018 0.016 0.017 3,445,216 0.001 (6.25%)
13 Jul 2026 0.016 0.017 0.016 0.0165 180,161 0.0005 (3.13%)
10 Jul 2026 0.018 0.018 0.017 0.017 1,259,156 -0.001 (-5.56%)
9 Jul 2026 0.017 0.018 0.017 0.018 939,923 0.001 (5.88%)
8 Jul 2026 0.017 0.0195 0.017 0.017 2,648,283 0 (0%)
7 Jul 2026 0.018 0.018 0.017 0.017 402,916 -0.001 (-5.56%)
6 Jul 2026 0.018 0.018 0.018 0.018 232,620 0 (0%)
3 Jul 2026 0.018 0.018 0.017 0.018 337,543 0 (0%)
2 Jul 2026 0.017 0.018 0.0165 0.018 463,185 0.001 (5.88%)
1 Jul 2026 0.017 0.017 0.016 0.017 727,261 0 (0%)
30 Jun 2026 0.017 0.017 0.017 0.017 902,155 0 (0%)
29 Jun 2026 0.017 0.0175 0.017 0.017 1,712,817 0 (0%)
26 Jun 2026 0.016 0.017 0.016 0.017 1,406,257 0.001 (6.25%)
25 Jun 2026 0.017 0.017 0.016 0.017 1,511,143 0 (0%)
24 Jun 2026 0.017 0.017 0.016 0.017 1,521,400 0 (0%)
23 Jun 2026 0.018 0.018 0.017 0.017 626,909 -0.001 (-5.56%)
22 Jun 2026 0.019 0.0195 0.018 0.018 606,569 -0.001 (-5.26%)
19 Jun 2026 0.018 0.02 0.018 0.02 2,382,752 0.002 (11.11%)
18 Jun 2026 0.018 0.019 0.017 0.018 1,816,320 0 (0%)
17 Jun 2026 0.017 0.018 0.017 0.018 441,749 0.001 (5.88%)
16 Jun 2026 0.017 0.017 0.016 0.017 1,007,664 0 (0%)
15 Jun 2026 0.016 0.017 0.016 0.017 1,144,355 0.001 (6.25%)

1 - 25 of 1584 results

Page 1 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.