InvestSMART

Atomo Diagnostics Limited (ASX: AT1) - Share Price

Current share price for AT1 : $0.018 0.001 (2.94%)+

Atomo Diagnostics Limited's current share price is $0.02. This constitutes a share price movement of 2.94% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AT1 stock price is up 0.001 or 2.94%.

AT1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.048 0.016 0.0175 1,317,791 -0.0205 (-53.95%)
Last Year (2025) 0.019 0.043 0.014 0.036 980,396 0.017 (89.47%)
This Financial Year (FY2027) 0.017 0.02 0.016 0.0175 651,916 0.0005 (2.94%)
Last Financial Year (FY2026) 0.014 0.048 0.014 0.017 1,633,177 0.003 (21.43%)

AT1 Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2026 0.018 0.018 0.017 0.018 147,917 0 (0%)
17 Sep 2026 0.0175 0.018 0.017 0.018 43,065 0.0005 (2.86%)
16 Sep 2026 0.017 0.017 0.017 0.017 0 0 (0%)
15 Sep 2026 0.018 0.018 0.017 0.017 260,464 -0.001 (-5.56%)
14 Sep 2026 0.018 0.018 0.017 0.017 37,600 -0.001 (-5.56%)
11 Sep 2026 0.018 0.018 0.017 0.0175 364,694 -0.0005 (-2.78%)
10 Sep 2026 0.018 0.019 0.018 0.019 137,925 0.001 (5.56%)
9 Sep 2026 0.02 0.02 0.017 0.018 1,452,670 -0.002 (-10%)
8 Sep 2026 0.019 0.02 0.018 0.018 304,079 -0.001 (-5.26%)
7 Sep 2026 0.019 0.02 0.018 0.018 393,613 -0.001 (-5.26%)
4 Sep 2026 0.018 0.019 0.017 0.019 1,195,174 0.001 (5.56%)
3 Sep 2026 0.017 0.017 0.017 0.017 15,290 0 (0%)
2 Sep 2026 0.018 0.018 0.018 0.018 10,000 0 (0%)
1 Sep 2026 0.018 0.018 0.018 0.018 0 0 (0%)
31 Aug 2026 0.018 0.018 0.017 0.018 744,567 0 (0%)
28 Aug 2026 0.018 0.018 0.018 0.018 165,000 0 (0%)
27 Aug 2026 0.017 0.017 0.017 0.017 30,375 0 (0%)
26 Aug 2026 0.0175 0.0175 0.017 0.017 72,516 -0.0005 (-2.86%)
25 Aug 2026 0.018 0.018 0.017 0.017 150,522 -0.001 (-5.56%)
24 Aug 2026 0.018 0.018 0.017 0.017 435,848 -0.001 (-5.56%)
21 Aug 2026 0.017 0.018 0.017 0.018 97,834 0.001 (5.88%)
20 Aug 2026 0.017 0.018 0.017 0.018 579,037 0.001 (5.88%)
19 Aug 2026 0.018 0.02 0.017 0.018 4,634,468 0 (0%)
18 Aug 2026 0.018 0.018 0.018 0.018 0 0 (0%)
17 Aug 2026 0.017 0.018 0.017 0.018 185,400 0.001 (5.88%)

26 - 50 of 1654 results

Page 2 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.