InvestSMART

Austal Limited (ASX: ASB) - Share Price

Current share price for ASB : $4.100 0.01 (0.24%)+

Austal Limited's current share price is $4.10. This constitutes a share price movement of -3.76% when compared to its closing share price of $4.26 seven days ago. Relative to today's opening stock price, the ASB stock price is down 0.01 or -0.24%.

ASB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.72 8.82 3.33 4.1 1,906,024 -2.62 (-38.99%)
Last Year (2025) 3.1 8.595 3.025 6.69 1,521,164 3.59 (115.81%)
This Financial Year (FY2027) 4.15 4.77 3.33 4.1 2,180,731 -0.05 (-1.20%)
Last Financial Year (FY2026) 6.21 8.82 3.7 4.05 1,522,231 -2.16 (-34.78%)

ASB Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 1999 1.4772 1.4772 1.4575 1.4772 31,324 0 (0%)
11 Jun 1999 1.4772 1.4772 1.4575 1.4575 4,006 -0.0197 (-1.33%)
10 Jun 1999 1.4477 1.4772 1.4477 1.4772 4,062 0.0295 (2.04%)
9 Jun 1999 1.4575 1.4772 1.4575 1.4575 9,349 0 (0%)
8 Jun 1999 1.4575 1.4575 1.4575 1.4575 2,031 0 (0%)
7 Jun 1999 1.428 1.4575 1.428 1.4575 24,147 0.0295 (2.07%)
4 Jun 1999 1.4378 1.4378 1.428 1.428 5,585 -0.0099 (-0.69%)
3 Jun 1999 1.4477 1.4674 1.428 1.4674 15,384 0.0197 (1.36%)
2 Jun 1999 1.4575 1.4674 1.4575 1.4575 32,076 0 (0%)
1 Jun 1999 1.4674 1.4674 1.4674 1.4674 8,936 0 (0%)
31 May 1999 1.4575 1.4772 1.4575 1.4772 554,427 0.0197 (1.35%)
28 May 1999 1.4575 1.4575 1.4575 1.4575 12,693 0 (0%)
27 May 1999 1.4772 1.4871 1.4772 1.4871 12,287 0.0098 (0.67%)
26 May 1999 1.4871 1.4969 1.4772 1.4871 44,882 0 (0%)
25 May 1999 1.5264 1.5264 1.5067 1.5067 15,232 -0.0197 (-1.29%)
24 May 1999 1.4939 1.5264 1.4939 1.5264 17,262 0.0325 (2.18%)
21 May 1999 1.5166 1.5264 1.5067 1.5264 55,138 0.0098 (0.65%)
20 May 1999 1.5264 1.5264 1.5067 1.5264 60,926 0 (0%)
19 May 1999 1.5363 1.5363 1.5363 1.5363 4,976 0 (0%)
18 May 1999 1.5363 1.5363 1.5264 1.5363 32,392 0 (0%)
17 May 1999 1.5461 1.556 1.5363 1.5363 34,931 -0.0099 (-0.64%)
14 May 1999 1.5363 1.5461 1.5363 1.5461 15,435 0.0099 (0.64%)
13 May 1999 1.5166 1.5363 1.5166 1.5363 14,853 0.0197 (1.30%)
12 May 1999 1.5264 1.5363 1.5264 1.5264 247,411 0 (0%)
11 May 1999 1.5166 1.5264 1.4969 1.5166 232,741 0 (0%)

7001 - 7025 of 7129 results

Page 281 of 286

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.