InvestSMART

Austal Limited (ASX: ASB) - Share Price

- Current share price for ASB : $4.130

Austal Limited's current share price is $4.13. This constitutes a share price movement of 7.55% when compared to its closing share price of $3.84 seven days ago. Relative to today's opening stock price, the ASB stock price is unchanged.

ASB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.72 8.82 3.33 4.13 1,864,975 -2.59 (-38.54%)
Last Year (2025) 3.1 8.595 3.025 6.69 1,521,164 3.59 (115.81%)
This Financial Year (FY2027) 4.15 4.77 3.33 4.13 2,075,048 -0.02 (-0.48%)
Last Financial Year (FY2026) 6.21 8.82 3.7 4.05 1,522,231 -2.16 (-34.78%)

ASB Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 1999 1.7234 1.7234 1.6742 1.6742 34,679 -0.0492 (-2.86%)
2 Jul 1999 1.7136 1.7234 1.7136 1.7234 19,840 0.0099 (0.57%)
1 Jul 1999 1.7136 1.7136 1.6939 1.7136 34,068 0 (0%)
30 Jun 1999 1.6742 1.7136 1.6742 1.7136 14,724 0.0394 (2.35%)
29 Jun 1999 1.7264 1.7264 1.6742 1.6742 33,329 -0.0522 (-3.02%)
28 Jun 1999 1.7628 1.7628 1.7234 1.7333 46,456 -0.0295 (-1.68%)
25 Jun 1999 1.7726 1.7726 1.7234 1.7726 98,629 0 (0%)
24 Jun 1999 1.5757 1.6742 1.5757 1.6742 50,162 0.0985 (6.25%)
23 Jun 1999 1.5757 1.5757 1.5658 1.5757 833,976 0 (0%)
22 Jun 1999 1.5264 1.5757 1.5264 1.5757 515,384 0.0492 (3.23%)
21 Jun 1999 1.5264 1.5461 1.5264 1.5264 9,083 0 (0%)
18 Jun 1999 1.5067 1.5264 1.5067 1.5264 177,701 0.0197 (1.31%)
17 Jun 1999 1.4772 1.4969 1.4772 1.4969 2,539 0.0197 (1.33%)
16 Jun 1999 1.4772 1.4772 1.4575 1.4575 3,656 -0.0197 (-1.33%)
15 Jun 1999 1.4772 1.4772 1.4575 1.4772 31,324 0 (0%)
11 Jun 1999 1.4772 1.4772 1.4575 1.4575 4,006 -0.0197 (-1.33%)
10 Jun 1999 1.4477 1.4772 1.4477 1.4772 4,062 0.0295 (2.04%)
9 Jun 1999 1.4575 1.4772 1.4575 1.4575 9,349 0 (0%)
8 Jun 1999 1.4575 1.4575 1.4575 1.4575 2,031 0 (0%)
7 Jun 1999 1.428 1.4575 1.428 1.4575 24,147 0.0295 (2.07%)
4 Jun 1999 1.4378 1.4378 1.428 1.428 5,585 -0.0099 (-0.69%)
3 Jun 1999 1.4477 1.4674 1.428 1.4674 15,384 0.0197 (1.36%)
2 Jun 1999 1.4575 1.4674 1.4575 1.4575 32,076 0 (0%)
1 Jun 1999 1.4674 1.4674 1.4674 1.4674 8,936 0 (0%)
31 May 1999 1.4575 1.4772 1.4575 1.4772 554,427 0.0197 (1.35%)

6976 - 7000 of 7118 results

Page 280 of 285

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.