InvestSMART

Austal Limited (ASX: ASB) - Share Price

- Current share price for ASB : $3.840

Austal Limited's current share price is $3.84. This constitutes a share price movement of 6.37% when compared to its closing share price of $3.61 seven days ago. Relative to today's opening stock price, the ASB stock price is unchanged.

ASB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.72 8.82 3.84 1,772,174 -2.88 (-42.86%)
Last Year (2025) 3.1 8.595 3.025 6.69 1,521,164 3.59 (115.81%)
This Financial Year (FY2027) 4.15 4.36 3.84 1,601,284 -0.31 (-7.47%)
Last Financial Year (FY2026) 6.21 8.82 3.7 4.05 1,522,231 -2.16 (-34.78%)

ASB Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 1999 1.3787 1.3787 1.3787 1.3787 34,525 0 (0%)
10 Mar 1999 1.3984 1.3984 1.3787 1.3787 66,511 -0.0197 (-1.41%)
9 Mar 1999 1.4083 1.4083 1.3886 1.3886 74,095 -0.0197 (-1.40%)
8 Mar 1999 1.3886 1.428 1.3886 1.4083 132,210 0.0197 (1.42%)
5 Mar 1999 1.3393 1.3886 1.3393 1.3787 417,953 0.0394 (2.94%)
4 Mar 1999 1.2999 1.3295 1.2999 1.3295 122,461 0.0295 (2.27%)
3 Mar 1999 1.2999 1.2999 1.2901 1.2999 18,176 0 (0%)
2 Mar 1999 1.2901 1.3196 1.2901 1.2901 371,518 0 (0%)
1 Mar 1999 1.2605 1.2901 1.2605 1.2901 72,807 0.0296 (2.34%)
26 Feb 1999 1.2409 1.2507 1.2409 1.2507 83,872 0.0098 (0.79%)
25 Feb 1999 1.2507 1.2507 1.231 1.2507 260,967 0 (0%)
24 Feb 1999 1.2409 1.2704 1.2409 1.2507 251,320 0.0098 (0.79%)
23 Feb 1999 1.2212 1.2409 1.2113 1.231 133,987 0.0099 (0.81%)
22 Feb 1999 1.2015 1.2113 1.1818 1.2113 100,751 0.0098 (0.82%)
19 Feb 1999 1.1719 1.1818 1.1719 1.1818 34,525 0.0098 (0.84%)
18 Feb 1999 1.1916 1.1916 1.1719 1.1719 22,324 -0.0197 (-1.65%)
17 Feb 1999 1.2015 1.2015 1.1916 1.1916 2,554 -0.0098 (-0.82%)
16 Feb 1999 1.2015 1.2015 1.1818 1.1916 78,545 -0.0098 (-0.82%)
15 Feb 1999 1.1916 1.1916 1.1818 1.1916 9,647 0 (0%)
12 Feb 1999 1.1719 1.2015 1.1719 1.2015 61,106 0.0296 (2.52%)
11 Feb 1999 1.1522 1.1719 1.1522 1.1719 90,597 0.0197 (1.71%)
10 Feb 1999 1.1818 1.1818 1.1719 1.1719 12,977 -0.0098 (-0.83%)
9 Feb 1999 1.1818 1.1916 1.1818 1.1818 16,704 0 (0%)
8 Feb 1999 1.2113 1.2113 1.1818 1.1818 25,386 -0.0295 (-2.44%)
5 Feb 1999 1.1325 1.2212 1.1325 1.2212 113,830 0.0886 (7.83%)

7051 - 7075 of 7114 results

Page 283 of 285

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.