InvestSMART

Austal Limited (ASX: ASB) - Share Price

Current share price for ASB : $4.065 0.065 (1.57%)+

Austal Limited's current share price is $4.16. This constitutes a share price movement of 8.33% when compared to its closing share price of $3.84 seven days ago. Relative to today's opening stock price, the ASB stock price is up 0.03 or 0.73%.

ASB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.72 8.82 3.33 4.16 1,864,975 -2.59 (-38.54%)
Last Year (2025) 3.1 8.595 3.025 6.69 1,521,164 3.59 (115.81%)
This Financial Year (FY2027) 4.15 4.77 3.33 4.16 2,075,048 -0.02 (-0.48%)
Last Financial Year (FY2026) 6.21 8.82 3.7 4.05 1,522,231 -2.16 (-34.78%)

ASB Share Price History

Date Open High Low Close Volume Daily Movement
13 Sep 1999 1.7825 1.8711 1.7825 1.8711 3,554 0.0886 (4.97%)
10 Sep 1999 1.9204 1.9204 1.8711 1.8711 7,768 -0.0492 (-2.56%)
9 Sep 1999 1.9696 1.9696 1.9204 1.9204 56,788 -0.0492 (-2.50%)
8 Sep 1999 1.9598 1.9696 1.9499 1.9696 199,667 0.0098 (0.50%)
7 Sep 1999 1.9007 1.9401 1.8711 1.9401 1,221,721 0.0394 (2.07%)
6 Sep 1999 1.812 1.8711 1.8022 1.8711 125,812 0.0591 (3.26%)
3 Sep 1999 1.7726 1.812 1.7726 1.8022 105,713 0.0295 (1.67%)
2 Sep 1999 1.7726 1.8219 1.7726 1.7726 186,183 0 (0%)
1 Sep 1999 1.7726 1.7726 1.7234 1.7529 112,987 -0.0197 (-1.11%)
31 Aug 1999 1.6811 1.7037 1.6811 1.6939 155,463 0.0128 (0.76%)
30 Aug 1999 1.5855 1.6249 1.5855 1.6249 16,247 0.0394 (2.48%)
27 Aug 1999 1.5757 1.5855 1.5757 1.5855 4,214 0.0099 (0.63%)
26 Aug 1999 1.6052 1.6249 1.5757 1.5757 14,319 -0.0295 (-1.84%)
25 Aug 1999 1.6052 1.6052 1.5954 1.5954 10,154 -0.0098 (-0.61%)
24 Aug 1999 1.6249 1.6249 1.6052 1.6052 71,588 -0.0197 (-1.21%)
23 Aug 1999 1.5954 1.6249 1.5855 1.6249 15,069 0.0295 (1.85%)
20 Aug 1999 1.5855 1.5855 1.5855 1.5855 162 0 (0%)
19 Aug 1999 1.5757 1.5954 1.5757 1.5757 10,864 0 (0%)
18 Aug 1999 1.5855 1.5855 1.5757 1.5757 17,161 -0.0099 (-0.62%)
17 Aug 1999 1.6249 1.6249 1.5855 1.5855 10,256 -0.0394 (-2.42%)
16 Aug 1999 1.5855 1.6249 1.5855 1.6249 11,170 0.0394 (2.48%)
13 Aug 1999 1.5855 1.5855 1.5855 1.5855 10,154 0 (0%)
12 Aug 1999 1.5954 1.5954 1.5757 1.5757 89,998 -0.0197 (-1.23%)
11 Aug 1999 1.5954 1.5954 1.5757 1.5757 89,998 -0.0197 (-1.23%)
10 Aug 1999 1.5855 1.6249 1.5757 1.6249 12,662 0.0394 (2.48%)

6926 - 6950 of 7118 results

Page 278 of 285

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.